Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 130.00 1.580 1.590 0.19 6.17
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 150.00 1.220 1.230 0.22 -5.53
BNP Paribas Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 140.00 0.760 0.770 0.22 -6.57
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 140.00 0.990 1.000 0.18 7.87
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 150.00 0.560 0.570 0.17 9.88
BNP Paribas Put 150 KMB 19.12.2025   Put Kimberly Clark Corp 2025-12-19 150.00 1.540 1.550 0.25 -3.85
BNP Paribas Put 100 KMB 19.12.2025   Put Kimberly Clark Corp 2025-12-19 100.00 0.210 0.220 0.30 -5.45
BNP Paribas Call 120 KMB 19.12.2025   Call Kimberly Clark Corp 2025-12-19 120.00 2.490 2.510 0.18 4.41
BNP Paribas Call 140 KMB 19.12.2025   Call Kimberly Clark Corp 2025-12-19 140.00 1.320 1.330 0.18 6.05
BNP Paribas Call 150 KMB 19.12.2025   Call Kimberly Clark Corp 2025-12-19 150.00 0.890 0.900 0.18 7.01
BNP Paribas Call 160 KMB 19.12.2025   Call Kimberly Clark Corp 2025-12-19 160.00 0.580 0.590 0.18 8.09
BNP Paribas Call 100 KMB 19.12.2025   Call Kimberly Clark Corp 2025-12-19 100.00 3.970 3.990 - -
BNP Paribas Put 120 KMB 19.12.2025   Put Kimberly Clark Corp 2025-12-19 120.00 0.490 0.500 0.27 -5.13
BNP Paribas Put 150 KMB 19.12.2025   Put Kimberly Clark Corp 2025-12-19 150.00 - - 0.25 -3.85
BNP Paribas Put 120 KMB 19.12.2025   Put Kimberly Clark Corp 2025-12-19 120.00 - - 0.27 -5.13
BNP Paribas Call 150 KMB 19.12.2025   Call Kimberly Clark Corp 2025-12-19 150.00 - - 0.18 7.01
BNP Paribas Call 160 KMB 19.12.2025   Call Kimberly Clark Corp 2025-12-19 160.00 - - 0.18 8.09
BNP Paribas Call 100 KMB 19.12.2025   Call Kimberly Clark Corp 2025-12-19 100.00 - - - -
BNP Paribas Call 120 KMB 19.12.2025   Call Kimberly Clark Corp 2025-12-19 120.00 - - 0.18 4.41
BNP Paribas Call 140 KMB 19.12.2025   Call Kimberly Clark Corp 2025-12-19 140.00 - - 0.18 6.05
BNP Paribas Put 100 KMB 19.12.2025   Put Kimberly Clark Corp 2025-12-19 100.00 - - 0.30 -5.45
JP Morgan Call 180 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 180.00 - - 0.24 6.87
JP Morgan Put 115 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 115.00 - - 0.34 -3.72
JP Morgan Put 125 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 125.00 - - 0.30 -4.10
JP Morgan Put 110 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 110.00 - - 0.34 -4.01
JP Morgan Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 120.00 - - 0.32 -3.85
JP Morgan Put 105 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 105.00 - - 0.35 -3.95
JP Morgan Call 190 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 190.00 - - 0.26 6.67
JP Morgan Put 135 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 135.00 - - 0.31 -3.52
JP Morgan Put 140 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 140.00 - - 0.30 -3.42