Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 800 KLAC 17.01.2025   Put KLA Corporation 1/17/2025 800.00 - - 0.39 -4.68
JP Morgan Put 820 KLAC 17.01.2025   Put KLA Corporation 1/17/2025 820.00 - - 0.38 -4.53
JP Morgan Call 920 KLAC 17.01.2025   Call KLA Corporation 1/17/2025 920.00 - - 0.42 7.69
JP Morgan Call 820 KLAC 17.01.2025   Call KLA Corporation 1/17/2025 820.00 - - 0.42 6.49
JP Morgan Call 1080 KLAC 17.01.2025   Call KLA Corporation 1/17/2025 1,080.00 - - 0.47 8.51
JP Morgan Put 700 KLAC 17.01.2025   Put KLA Corporation 1/17/2025 700.00 - - 0.47 -5.00
JP Morgan Call 440 KLA 17.01.2025   Call KLA CORP. DL ... 1/17/2025 440.00 - - 1.23 1.88
JP Morgan Put 780 KLAC 17.01.2025   Put KLA Corporation 1/17/2025 780.00 - - 0.45 -4.24
JP Morgan Call 900 KLAC 17.01.2025   Call KLA Corporation 1/17/2025 900.00 - - 0.42 7.43
JP Morgan Call 700 KLAC 17.01.2025   Call KLA Corporation 1/17/2025 700.00 - - 0.48 4.46
JP Morgan Put 660 KLAC 17.01.2025   Put KLA Corporation 1/17/2025 660.00 - - 0.48 -5.38
JP Morgan Call 960 KLAC 17.01.2025   Call KLA Corporation 1/17/2025 960.00 - - 0.45 7.66
JP Morgan Put 680 KLAC 17.01.2025   Put KLA Corporation 1/17/2025 680.00 - - 0.45 -5.60
JP Morgan Call 800 KLAC 17.01.2025   Call KLA Corporation 1/17/2025 800.00 - - 0.46 5.71
JP Morgan Call 780 KLAC 17.01.2025   Call KLA Corporation 1/17/2025 780.00 - - 0.42 5.97
JP Morgan Put 600 KLAC 17.01.2025   Put KLA Corporation 1/17/2025 600.00 - - 0.51 -5.72
JP Morgan Call 720 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 720.00 - - 0.46 3.99
JP Morgan Call 1040 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 1,040.00 - - 0.45 6.40
JP Morgan Put 760 KLAC 21.03.2025   Put KLA Corporation 3/21/2025 760.00 - - 0.41 -3.95
JP Morgan Call 840 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 840.00 - - 0.41 5.41
JP Morgan Put 780 KLAC 21.03.2025   Put KLA Corporation 3/21/2025 780.00 - - 0.40 -3.87
JP Morgan Call 920 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 920.00 - - 0.44 5.66
JP Morgan Call 740 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 740.00 - - 0.46 4.14
BVT Put 640 KLA 21.03.2025   Put KLA CORP. DL ... 3/21/2025 640.00 - - 0.31 -6.25
JP Morgan Put 620 KLAC 21.03.2025   Put KLA Corporation 3/21/2025 620.00 - - 0.49 -4.31
BVT Put 560 KLA 21.03.2025   Put KLA CORP. DL ... 3/21/2025 560.00 - - 0.37 -6.33
BVT Call 780 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 780.00 - - 0.44 4.65
BVT Call 1160 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 1,160.00 - - 0.41 8.08
BVT Put 680 KLA 21.03.2025   Put KLA CORP. DL ... 3/21/2025 680.00 - - 0.27 -6.32
BVT Call 860 KLAC 21.03.2025   Call KLA Corporation 3/21/2025 860.00 - - 0.42 5.43
* Too many results found, please restrict the search by using the filter options.