Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 150.00 1.180 1.190 0.51 5.86
BNP Paribas Call 160 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 160.00 0.560 0.570 0.40 8.49
BNP Paribas Call 160 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 160.00 0.550 0.560 0.40 8.49
BNP Paribas Call 170 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 170.00 0.180 0.190 0.32 12.78
BNP Paribas Call 170 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 170.00 0.180 0.190 0.32 12.78
BNP Paribas Call 180 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 180.00 0.045 0.091 0.32 14.87
BNP Paribas Call 180 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 180.00 0.044 0.091 0.32 14.87
Soc. Generale Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 120.00 0.019 0.029 0.24 -20.61
Soc. Generale Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 120.00 0.019 0.029 0.24 -20.61
Soc. Generale Put 140 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 140.00 0.078 0.088 0.10 -35.10
Soc. Generale Put 140 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 140.00 0.079 0.089 0.10 -35.10
Soc. Generale Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 160.00 0.470 0.490 - -
Soc. Generale Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 160.00 0.480 0.500 - -
Soc. Generale Call 160 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 160.00 0.540 0.560 0.40 8.49
Soc. Generale Call 160 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 160.00 0.530 0.550 0.40 8.49
Soc. Generale Call 170 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 170.00 0.170 0.180 0.32 12.78
Soc. Generale Call 170 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 170.00 0.170 0.180 0.32 12.78
Soc. Generale Call 180 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 180.00 0.051 0.061 0.29 16.68
Soc. Generale Call 180 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 180.00 0.050 0.060 0.29 16.68
Soc. Generale Call 190 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 190.00 0.016 0.026 0.30 18.52
Soc. Generale Call 190 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 190.00 0.016 0.026 0.30 18.52
Soc. Generale Put 130 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 130.00 0.039 0.049 0.17 -25.01
Soc. Generale Put 130 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 130.00 0.039 0.049 0.17 -25.01
Soc. Generale Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 150.00 0.190 0.200 - -
Soc. Generale Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 150.00 0.190 0.200 - -
BNP Paribas Call 140 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 140.00 1.98 1.99 0.64 4.35
BNP Paribas Call 140 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 140.00 1.970 1.980 0.64 4.35
BNP Paribas Call 130 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 130.00 2.84 - 0.77 3.45
BNP Paribas Call 130 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 130.00 2.820 - 0.77 3.45
UBS Call 150 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 12/20/2024 150.00 1.200 1.250 0.53 5.67
* Too many results found, please restrict the search by using the filter options.