Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 180.00 0.057 0.060 0.29 17.22
Morgan Stanley Call 190 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 190.00 0.030 0.040 0.32 16.79
Morgan Stanley Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20/12/2024 150.00 0.114 0.124 - -
JP Morgan Put 165 JNJ 20.12.2024   Put Johnson and Johnson 20/12/2024 165.00 0.680 0.690 0.17 -13.23
JP Morgan Call 165 JNJ 20.12.2024   Call Johnson and Johnson 20/12/2024 165.00 0.340 0.350 0.17 17.07
JP Morgan Call 175 JNJ 20.12.2024   Call Johnson and Johnson 20/12/2024 175.00 0.094 0.100 0.17 23.52
JP Morgan Put 150 JNJ 20.12.2024   Put Johnson and Johnson 20/12/2024 150.00 0.180 0.190 0.22 -15.77
JP Morgan Put 155 JNJ 20.12.2024   Put Johnson and Johnson 20/12/2024 155.00 - - 0.21 -14.65
JP Morgan Put 160 JNJ 20.12.2024   Put Johnson and Johnson 20/12/2024 160.00 0.450 0.460 0.20 -13.29
JP Morgan Call 170 JNJ 20.12.2024   Call Johnson and Johnson 20/12/2024 170.00 0.190 0.200 0.16 22.02
JP Morgan Call 180 JNJ 20.12.2024   Call Johnson and Johnson 20/12/2024 180.00 0.045 0.055 0.18 25.30
BNP Paribas Call 145 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 145.00 1.58 1.61 0.57 5.01
BNP Paribas Call 145 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 145.00 1.580 1.610 0.57 5.01
BNP Paribas Call 155 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 155.00 0.850 0.880 0.45 7.02
BNP Paribas Call 155 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 155.00 0.850 0.880 0.45 7.02
BNP Paribas Call 165 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 165.00 0.340 0.370 0.36 10.42
BNP Paribas Call 165 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 165.00 0.340 0.370 0.36 10.42
BNP Paribas Call 175 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 175.00 0.090 0.120 0.30 15.03
BNP Paribas Call 175 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 175.00 0.090 0.120 0.30 15.03
BNP Paribas Call 150 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 150.00 1.20 1.23 0.51 5.86
BNP Paribas Call 150 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 150.00 1.200 1.230 0.51 5.86
BNP Paribas Call 135 JNJ 20.12.2024   Call Johnson and Johnson 20/12/2024 135.00 2.41 - 0.26 5.50
BNP Paribas Call 135 JNJ 20.12.2024   Call Johnson and Johnson 20/12/2024 135.00 2.420 - 0.26 5.50
DZ Bank Call 185 JNJ 20.12.2024   Call Johnson and Johnson 20/12/2024 185.00 - - 0.19 25.32
DZ Bank Call 185 JNJ 20.12.2024   Call Johnson and Johnson 20/12/2024 185.00 0.028 0.043 0.19 25.32
DZ Bank Call 180 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 180.00 0.061 0.076 0.30 15.83
DZ Bank Call 180 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 180.00 0.064 0.079 0.30 15.83
DZ Bank Call 160 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 160.00 0.600 0.610 0.41 8.31
DZ Bank Call 160 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 160.00 0.610 0.620 0.41 8.31
DZ Bank Call 150 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 150.00 1.23 1.24 0.52 5.78
* Too many results found, please restrict the search by using the filter options.