Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 25 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 25.00 - - 0.78 2.52
Morgan Stanley Call 24 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 24.00 - - 0.78 2.47
JP Morgan Call 30 JKS 16.01.2026   Call Jinkosolar Holdings ... 2026-01-16 30.00 - - 1.40 1.35
JP Morgan Call 45 JKS 16.01.2026   Call Jinkosolar Holdings ... 2026-01-16 45.00 - - 1.72 1.26
JP Morgan Put 15 JKS 16.01.2026   Put Jinkosolar Holdings ... 2026-01-16 15.00 - - 1.83 -0.20
JP Morgan Put 20 JKS 16.01.2026   Put Jinkosolar Holdings ... 2026-01-16 20.00 - - 1.32 -0.37
JP Morgan Put 25 JKS 16.01.2026   Put Jinkosolar Holdings ... 2026-01-16 25.00 - - 1.48 -0.26
JP Morgan Call 65 JKS 16.01.2026   Call Jinkosolar Holdings ... 2026-01-16 65.00 - - 1.66 1.33
JP Morgan Call 25 JKS 16.01.2026   Call Jinkosolar Holdings ... 2026-01-16 25.00 - - 1.47 1.29
JP Morgan Call 40 JKS 16.01.2026   Call Jinkosolar Holdings ... 2026-01-16 40.00 - - 1.35 1.43
JP Morgan Call 55 JKS 16.01.2026   Call Jinkosolar Holdings ... 2026-01-16 55.00 - - 1.63 1.32
JP Morgan Call 60 JKS 16.01.2026   Call Jinkosolar Holdings ... 2026-01-16 60.00 - - 1.74 1.28
JP Morgan Call 35 JKS 16.01.2026   Call Jinkosolar Holdings ... 2026-01-16 35.00 - - 1.37 1.39
JP Morgan Call 50 JKS 16.01.2026   Call Jinkosolar Holdings ... 2026-01-16 50.00 - - 1.73 1.27