Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 35 JD 21.06.2024   Call JD com Inc 21/06/2024 35.00 0.005 0.020 0.73 15.68
Soc. Generale Put 20 JD 21.06.2024   Put JD com Inc 21/06/2024 20.00 - - 1.12 -11.39
Soc. Generale Put 25 JD 21.06.2024   Put JD com Inc 21/06/2024 25.00 - - 0.60 -19.03
Soc. Generale Call 50 JD 21.06.2024   Call JD com Inc 21/06/2024 50.00 - - 1.66 8.30
Soc. Generale Call 50 JD 21.06.2024   Call JD com Inc 21/06/2024 50.00 0.001 0.020 1.66 8.30
Soc. Generale Call 55 JD 21.06.2024   Call JD com Inc 21/06/2024 55.00 - - 1.88 7.54
Soc. Generale Call 55 JD 21.06.2024   Call JD com Inc 21/06/2024 55.00 0.001 0.020 1.88 7.54
Soc. Generale Call 32 JD 21.06.2024   Call JD com Inc 21/06/2024 32.00 - - 0.53 18.75
Soc. Generale Call 32 JD 21.06.2024   Call JD com Inc 21/06/2024 32.00 0.020 0.030 0.53 18.75
Soc. Generale Call 34 JD 21.06.2024   Call JD com Inc 21/06/2024 34.00 - - 0.65 17.30
Soc. Generale Call 34 JD 21.06.2024   Call JD com Inc 21/06/2024 34.00 0.007 0.020 0.65 17.30
Soc. Generale Call 28 JD 21.06.2024   Call JD com Inc 21/06/2024 28.00 - - 0.47 11.51
Soc. Generale Call 28 JD 21.06.2024   Call JD com Inc 21/06/2024 28.00 0.160 0.170 0.47 11.51
Soc. Generale Call 24 JD 21.06.2024   Call JD com Inc 21/06/2024 24.00 - - 0.77 4.94
Soc. Generale Call 24 JD 21.06.2024   Call JD com Inc 21/06/2024 24.00 0.500 0.510 0.77 4.94
Soc. Generale Call 26 JD 21.06.2024   Call JD com Inc 21/06/2024 26.00 - - 0.58 7.23
Soc. Generale Call 26 JD 21.06.2024   Call JD com Inc 21/06/2024 26.00 0.320 0.330 0.58 7.23
Soc. Generale Call 36 JD 21.06.2024   Call JD com Inc 21/06/2024 36.00 - - 0.82 14.44
Soc. Generale Call 36 JD 21.06.2024   Call JD com Inc 21/06/2024 36.00 0.003 0.020 0.82 14.44
Soc. Generale Call 38 JD 21.06.2024   Call JD com Inc 21/06/2024 38.00 - - 0.97 12.64
Soc. Generale Call 38 JD 21.06.2024   Call JD com Inc 21/06/2024 38.00 0.001 0.020 0.97 12.64
Soc. Generale Call 30 JD 21.06.2024   Call JD com Inc 21/06/2024 30.00 - - 0.44 17.36
Soc. Generale Call 27 JD 21.06.2024   Call JD com Inc 21/06/2024 27.00 - - 0.47 9.51
Soc. Generale Call 27 JD 21.06.2024   Call JD com Inc 21/06/2024 27.00 0.240 0.250 0.47 9.51
Soc. Generale Call 22 JD 21.06.2024   Call JD com Inc 21/06/2024 22.00 - - 0.93 3.77
Soc. Generale Call 22 JD 21.06.2024   Call JD com Inc 21/06/2024 22.00 0.680 0.690 0.93 3.77
Soc. Generale Call 35 JD 21.06.2024   Call JD com Inc 21/06/2024 35.00 - - 0.64 18.89
Soc. Generale Call 23 JD 21.06.2024   Call JD com Inc 21/06/2024 23.00 - - 0.86 4.27
Soc. Generale Call 23 JD 21.06.2024   Call JD com Inc 21/06/2024 23.00 0.590 0.600 0.86 4.27
Soc. Generale Call 29 JD 21.06.2024   Call JD com Inc 21/06/2024 29.00 - - 0.45 14.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.