Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 12/19/2025 180.00 6.12 6.15 0.45 -1.15
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 12/19/2025 180.00 6.060 6.090 0.45 -1.15
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 12/19/2025 200.00 - - - -
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 12/19/2025 200.00 - - - -
BNP Paribas Put 120 JBL 16.01.2026   Put Jabil Inc 1/16/2026 120.00 1.96 1.99 0.38 -2.12
BNP Paribas Put 120 JBL 16.01.2026   Put Jabil Inc 1/16/2026 120.00 1.930 1.960 0.38 -2.12
BNP Paribas Put 150 JBL 16.01.2026   Put Jabil Inc 1/16/2026 150.00 3.76 3.79 0.39 -1.60
BNP Paribas Put 150 JBL 16.01.2026   Put Jabil Inc 1/16/2026 150.00 3.710 3.740 0.39 -1.60
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 1/16/2026 180.00 6.13 6.16 0.45 -1.13
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 1/16/2026 180.00 6.060 6.090 0.45 -1.13
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 1/16/2026 200.00 - - - -
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 1/16/2026 200.00 - - - -
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 1/16/2026 120.00 2.14 2.17 0.40 2.95
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 1/16/2026 120.00 2.180 2.210 0.40 2.95
BNP Paribas Call 140 JBL 16.01.2026   Call Jabil Inc 1/16/2026 140.00 1.46 1.49 0.39 3.40
BNP Paribas Call 140 JBL 16.01.2026   Call Jabil Inc 1/16/2026 140.00 1.490 1.520 0.39 3.40
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 1/16/2026 150.00 1.20 1.23 0.38 3.62
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 1/16/2026 150.00 1.230 1.260 0.38 3.62
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 1/16/2026 160.00 0.98 1.01 0.38 3.84
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 1/16/2026 160.00 1.000 1.030 0.38 3.84
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 1/16/2026 180.00 0.640 0.670 0.37 4.30
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 1/16/2026 180.00 0.660 0.690 0.37 4.30
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 1/16/2026 200.00 0.420 0.450 0.37 4.69
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 1/16/2026 200.00 0.430 0.460 0.37 4.69
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 1/16/2026 220.00 0.270 0.310 0.37 5.03
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 1/16/2026 220.00 0.280 0.320 0.37 5.03
BNP Paribas Put 100 JBL 16.01.2026   Put Jabil Inc 1/16/2026 100.00 1.11 1.14 0.40 -2.47
BNP Paribas Put 100 JBL 16.01.2026   Put Jabil Inc 1/16/2026 100.00 1.090 1.120 0.40 -2.47
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 1/16/2026 100.00 3.04 3.07 0.42 2.50
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 1/16/2026 100.00 3.090 3.120 0.42 2.50