Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 16/01/2026 120.00 - - 0.39 3.22
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 16/01/2026 150.00 - - 0.36 4.22
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 16/01/2026 160.00 - - 0.36 4.58
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 16/01/2026 200.00 - - 0.34 5.87
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 16/01/2026 180.00 - - 0.35 5.24
BNP Paribas Put 120 JBL 16.01.2026   Put Jabil Inc 16/01/2026 120.00 - - 0.37 -2.88
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 16/01/2026 150.00 - - 0.36 4.22
BNP Paribas Call 140 JBL 16.01.2026   Call Jabil Inc 16/01/2026 140.00 - - 0.37 3.88
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 16/01/2026 200.00 - - 0.34 5.87
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 16/01/2026 180.00 - - 0.35 5.24
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 16/01/2026 160.00 - - 0.36 4.58
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 16/01/2026 120.00 - - 0.39 3.22
BNP Paribas Put 150 JBL 16.01.2026   Put Jabil Inc 16/01/2026 150.00 - - 0.35 -2.21
BNP Paribas Put 120 JBL 16.01.2026   Put Jabil Inc 16/01/2026 120.00 - - 0.37 -2.88
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 16/01/2026 100.00 - - 0.43 2.60
BNP Paribas Call 130 JBL 16.01.2026   Call Jabil Inc 16/01/2026 130.00 - - 0.38 3.54
BNP Paribas Put 100 JBL 16.01.2026   Put Jabil Inc 16/01/2026 100.00 - - 0.39 -3.29
BNP Paribas Call 90 JBL 16.01.2026   Call Jabil Inc 16/01/2026 90.00 - - 0.45 2.33
BNP Paribas Call 110 JBL 16.01.2026   Call Jabil Inc 16/01/2026 110.00 - - 0.41 2.90
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 16/01/2026 220.00 - - 0.34 6.44
BNP Paribas Put 140 JBL 16.01.2026   Put Jabil Inc 16/01/2026 140.00 - - 0.35 -2.43