Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 225 JPM 21.06.2024   Call JP Morgan Chase and ... 2024-06-21 225.00 - - 0.28 35.17
Goldman Sachs Call 220 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 220.00 - - 0.42 24.96
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 216.00 - - 0.22 63.45
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 216.00 - - 0.22 63.45
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 216.00 - - 0.22 63.45
UBS Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 210.00 - - 0.34 28.83
UBS Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 210.00 - - 0.34 28.83
UBS Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 210.00 - - 0.34 28.83
UBS Call 212 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 212.00 - - 0.32 32.56
UBS Call 212 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 212.00 - - 0.32 32.56
UBS Call 212 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 212.00 - - 0.32 32.56
UBS Call 215 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 215.00 - - 0.35 29.75
UBS Call 215 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 215.00 - - 0.35 29.75
UBS Call 215 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 215.00 - - 0.35 29.75
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 214.00 - - 0.30 37.06
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 214.00 - - 0.30 37.06
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 214.00 - - 0.30 37.06
UBS Call 218 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 218.00 - - 0.25 53.34
UBS Call 218 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 218.00 - - 0.25 53.34
UBS Call 218 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 218.00 - - 0.25 53.34
Goldman Sachs Call 230 JPM 21.06.2024   Call JP Morgan Chase and ... 2024-06-21 230.00 - - 0.33 31.31
Goldman Sachs Call 210 JPM 21.06.2024   Call JP Morgan Chase and ... 2024-06-21 210.00 - - 0.20 37.65
Goldman Sachs Call 195 JPM 21.06.2024   Call JP Morgan Chase and ... 2024-06-21 195.00 - - 0.26 15.52
Goldman Sachs Call 260 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 260.00 - - 0.70 16.76
Goldman Sachs Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 - - 0.85 7.05
Goldman Sachs Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 200.00 - - - -
Goldman Sachs Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 180.00 - - 0.17 -48.52
BVT Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 - - 0.83 7.19
BVT Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 - - 0.83 7.19
BVT Put 175 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 175.00 - - 0.21 -45.27
* Too many results found, please restrict the search by using the filter options.