Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 32.00 0.042 0.047 0.69 14.22
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 36.00 0.0040 0.0090 0.74 17.00
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 36.00 0.004 0.009 0.74 17.00
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 36.00 0.004 0.009 0.74 17.00
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 37.00 0.0030 - 0.64 22.50
UniCredit Call 37 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 37.00 0.002 - 0.64 22.50
UniCredit Call 37 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 37.00 0.003 - 0.64 22.50
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 34.00 0.011 0.016 0.67 17.08
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 34.00 0.012 0.017 0.67 17.08
UniCredit Call 26 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 26.00 3.30 3.32 0.97 5.95
UniCredit Call 26 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 26.00 3.310 3.330 0.97 5.95
UniCredit Call 28 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 28.00 2.39 2.41 0.98 6.92
UniCredit Call 28 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 28.00 2.420 2.440 0.98 6.92
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 31.00 0.0760 0.0810 0.74 11.93
UniCredit Call 31 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 31.00 0.073 0.078 0.74 11.93
UniCredit Call 31 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 31.00 0.076 0.081 0.74 11.93
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 33.00 0.0220 0.0270 0.67 16.04
UniCredit Call 33 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 33.00 0.021 0.026 0.67 16.04
UniCredit Call 33 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 33.00 0.022 0.027 0.67 16.04
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 30.50 0.1000 0.1100 0.78 10.76
UniCredit Call 30.5 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 30.50 0.100 0.110 0.78 10.76
UniCredit Call 30.5 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 30.50 0.100 0.110 0.78 10.76
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 35.00 0.0070 0.0120 0.70 17.11
UniCredit Call 35 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 35.00 0.007 0.012 0.70 17.11
UniCredit Call 35 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 35.00 0.007 0.012 0.70 17.11
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 40.00 0.0030 - 1.02 12.48
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 40.00 - - 1.02 12.48
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 40.00 - - 1.02 12.48
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 50.00 0.0020 - 1.18 13.36
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 50.00 - - 1.18 13.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.