Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 32.00 0.023 0.028 0.69 14.22
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 36.00 0.0020 - 0.74 17.00
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 36.00 0.002 - 0.74 17.00
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 36.00 0.002 - 0.74 17.00
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 37.00 0.0010 - 0.64 22.50
UniCredit Call 37 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 37.00 0.001 - 0.64 22.50
UniCredit Call 37 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 37.00 0.001 - 0.64 22.50
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 34.00 0.006 0.011 0.67 17.08
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 34.00 0.006 0.011 0.67 17.08
UniCredit Call 26 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 26.00 3.06 3.07 0.97 5.95
UniCredit Call 26 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 26.00 3.050 3.060 0.97 5.95
UniCredit Call 28 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 28.00 1.97 1.98 0.98 6.92
UniCredit Call 28 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 28.00 1.960 1.970 0.98 6.92
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 31.00 0.0450 0.0500 0.74 11.93
UniCredit Call 31 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 31.00 0.045 0.050 0.74 11.93
UniCredit Call 31 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 31.00 0.045 0.050 0.74 11.93
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 33.00 0.0110 0.0160 0.67 16.04
UniCredit Call 33 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 33.00 0.012 0.017 0.67 16.04
UniCredit Call 33 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 33.00 0.011 0.016 0.67 16.04
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 30.50 0.0610 0.0660 0.78 10.76
UniCredit Call 30.5 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 30.50 0.062 0.067 0.78 10.76
UniCredit Call 30.5 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 30.50 0.061 0.066 0.78 10.76
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 35.00 0.0040 0.0090 0.70 17.11
UniCredit Call 35 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 35.00 0.004 0.009 0.70 17.11
UniCredit Call 35 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 35.00 0.004 0.009 0.70 17.11
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 40.00 0.0030 - 1.02 12.48
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 40.00 - - 1.02 12.48
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 40.00 - - 1.02 12.48
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 50.00 0.0020 - 1.18 13.36
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 50.00 - - 1.18 13.36
* Too many results found, please restrict the search by using the filter options.