Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 550.00 - - 0.89 14.08
Soc. Generale Call 440 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 440.00 - - - -
Soc. Generale Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 520.00 - - 0.49 22.42
Morgan Stanley Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 500.00 - - 1.00 11.34
Morgan Stanley Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 400.00 - - 2.58 3.35
Morgan Stanley Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 400.00 - - 1.17 -11.29
Morgan Stanley Call 510 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 510.00 - - 0.95 12.81
Morgan Stanley Call 640 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 640.00 - - 1.58 10.58
JP Morgan Call 460 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 460.00 - - 2.94 3.52
Soc. Generale Call 490 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 490.00 - - 0.72 11.23
Soc. Generale Call 670 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 670.00 - - 1.28 13.79
Soc. Generale Call 620 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 620.00 - - 1.00 16.77
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 380.00 - - - -
Goldman Sachs Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 550.00 - - 0.64 21.51
Goldman Sachs Call 750 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 750.00 - - 1.96 8.76
Goldman Sachs Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 480.00 - - 0.52 12.72
Goldman Sachs Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 520.00 - - 0.43 25.99
JP Morgan Put 530 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 530.00 - - 0.36 -15.85
JP Morgan Call 570 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 570.00 - - 0.87 16.19
Soc. Generale Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 450.00 - - - -
Soc. Generale Call 530 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 530.00 - - 0.47 26.84
JP Morgan Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 610.00 - - 1.20 12.47
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 450.00 - - 1.13 -10.51
BNP Paribas Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 520.00 - - 0.55 19.65
Soc. Generale Call 420 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 420.00 - - - -
Soc. Generale Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 500.00 - - 0.62 14.07
JP Morgan Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 540.00 - - 0.51 26.72
JP Morgan Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 - - 1.14 -13.92
JP Morgan Put 440 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 440.00 - - 1.05 -12.40
JP Morgan Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 500.00 - - 0.37 22.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.