Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 530 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 530.00 0.240 0.250 0.36 -15.85
JP Morgan Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 540.00 0.004 0.014 0.51 26.72
JP Morgan Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 400.00 - - 1.14 -13.92
JP Morgan Put 440 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 440.00 0.001 0.016 1.05 -12.40
JP Morgan Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 500.00 0.095 0.110 0.37 22.04
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 450.00 0.001 0.091 1.13 -10.51
BNP Paribas Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 520.00 0.022 0.091 0.55 19.65
Goldman Sachs Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 0.003 0.023 0.99 15.76
Soc. Generale Call 530 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 530.00 - - 0.47 26.84
Soc. Generale Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 450.00 - - - -
Soc. Generale Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 500.00 - - 0.62 14.07
Morgan Stanley Call 600 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 600.00 - - 1.34 11.96
Goldman Sachs Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 560.00 0.070 0.570 0.71 20.18
BNP Paribas Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 0.001 0.091 1.33 10.54
Soc. Generale Call 400 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 400.00 - - - -
JP Morgan Put 470 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 470.00 0.004 0.014 0.62 -20.44
JP Morgan Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 - - 1.13 13.06
JP Morgan Put 570 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 570.00 - - - -
Goldman Sachs Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 500.00 0.043 0.053 0.38 -26.42
Goldman Sachs Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 350.00 0.001 0.031 2.06 -6.95
Goldman Sachs Call 460 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 460.00 4.26 4.41 0.70 8.52
Soc. Generale Call 670 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 670.00 - - 1.28 13.79
Morgan Stanley Call 490 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 490.00 - - 1.06 10.09
JP Morgan Call 460 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 460.00 - - 2.94 3.52
Soc. Generale Call 620 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 620.00 - - 1.00 16.77
Morgan Stanley Call 480 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 480.00 - - 1.18 8.55
Morgan Stanley Call 370 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 370.00 1.26 1.31 3.04 2.80
Soc. Generale Call 490 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 490.00 - - 0.72 11.23
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 380.00 - - - -
JP Morgan Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 610.00 - - 1.20 12.47
* Too many results found, please restrict the search by using the filter options.