Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 380 HUM 20.09.2024   Call Humana Inc 20/09/2024 380.00 - - 0.33 8.21
JP Morgan Call 390 HUM 20.09.2024   Call Humana Inc 20/09/2024 390.00 - - 0.34 8.64
BVT Put 390 HUM 20.09.2024   Put Humana Inc 20/09/2024 390.00 - - 0.31 -5.64
BVT Put 440 HUM 20.09.2024   Put Humana Inc 20/09/2024 440.00 - - 0.35 -3.63
BVT Call 480 HUM 20.09.2024   Call Humana Inc 20/09/2024 480.00 - - 0.37 11.21
BVT Put 420 HUM 20.09.2024   Put Humana Inc 20/09/2024 420.00 - - 0.33 -4.30
BVT Call 520 HUM 20.09.2024   Call Humana Inc 20/09/2024 520.00 - - 0.40 11.32
BVT Call 500 HUM 20.09.2024   Call Humana Inc 20/09/2024 500.00 - - 0.39 11.28
BVT Call 350 HUM 20.09.2024   Call Humana Inc 20/09/2024 350.00 - - 0.34 6.68
BVT Put 300 HUM 20.09.2024   Put Humana Inc 20/09/2024 300.00 - - 0.37 -9.05
BVT Call 460 HUM 20.09.2024   Call Humana Inc 20/09/2024 460.00 - - 0.36 10.93
BVT Call 390 HUM 20.09.2024   Call Humana Inc 20/09/2024 390.00 - - 0.33 8.80
BVT Put 360 HUM 20.09.2024   Put Humana Inc 20/09/2024 360.00 - - 0.31 -7.15
BVT Call 380 HUM 20.09.2024   Call Humana Inc 20/09/2024 380.00 - - 0.33 8.39
BVT Call 360 HUM 20.09.2024   Call Humana Inc 20/09/2024 360.00 - - 0.33 7.23
BVT Put 340 HUM 20.09.2024   Put Humana Inc 20/09/2024 340.00 - - 0.33 -7.84
BVT Call 400 HUM 20.09.2024   Call Humana Inc 20/09/2024 400.00 - - 0.33 9.17
BVT Call 440 HUM 20.09.2024   Call Humana Inc 20/09/2024 440.00 - - 0.35 10.47
BVT Call 420 HUM 20.09.2024   Call Humana Inc 20/09/2024 420.00 - - 0.34 9.91
BVT Call 540 HUM 20.09.2024   Call Humana Inc 20/09/2024 540.00 - - 0.42 11.25
JP Morgan Put 290 HUM 20.09.2024   Put Humana Inc 20/09/2024 290.00 - - 0.40 -8.53
JP Morgan Put 270 HUM 20.09.2024   Put Humana Inc 20/09/2024 270.00 - - 0.46 -7.64
BVT Call 300 HUM 20.09.2024   Call Humana Inc 20/09/2024 300.00 - - 0.39 4.32
BVT Put 420 HUM 20.09.2024   Put Humana Inc 20/09/2024 420.00 - - 0.33 -4.30
BVT Put 240 HUM 20.09.2024   Put Humana Inc 20/09/2024 240.00 - - 0.36 -11.92
BVT Call 330 HUM 20.09.2024   Call Humana Inc 20/09/2024 330.00 - - 0.36 5.62
BVT Put 260 HUM 20.09.2024   Put Humana Inc 20/09/2024 260.00 - - 0.33 -12.12
BVT Call 320 HUM 20.09.2024   Call Humana Inc 20/09/2024 320.00 - - 0.37 5.14
BVT Call 310 HUM 20.09.2024   Call Humana Inc 20/09/2024 310.00 - - 0.38 4.69
BVT Call 370 HUM 20.09.2024   Call Humana Inc 20/09/2024 370.00 - - 0.33 7.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.