Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 400 HUM 20.12.2024   Put Humana Inc 2024-12-20 400.00 - - - -
BVT Call 480 HUM 20.12.2024   Call Humana Inc 2024-12-20 480.00 - - 0.77 10.93
Citi Call 440 HUM 16.01.2025   Call Humana Inc 2025-01-16 440.00 - - 0.34 24.13
Citi Call 400 HUM 16.01.2025   Call Humana Inc 2025-01-16 400.00 - - 0.42 14.71
Citi Call 440 HUM 16.01.2025   Call Humana Inc 2025-01-16 440.00 - - 0.34 24.13
Citi Call 400 HUM 16.01.2025   Call Humana Inc 2025-01-16 400.00 - - 0.42 14.71
JP Morgan Call 400 HUM 17.01.2025   Call Humana Inc 2025-01-17 400.00 - - 0.68 7.15
JP Morgan Call 580 HUM 17.01.2025   Call Humana Inc 2025-01-17 580.00 - - 0.95 6.50
JP Morgan Call 360 HUM 17.01.2025   Call Humana Inc 2025-01-17 360.00 - - 0.60 7.47
JP Morgan Call 440 HUM 17.01.2025   Call Humana Inc 2025-01-17 440.00 - - 0.92 5.65
JP Morgan Call 380 HUM 17.01.2025   Call Humana Inc 2025-01-17 380.00 - - 0.61 7.82
JP Morgan Call 350 HUM 17.01.2025   Call Humana Inc 2025-01-17 350.00 - - 0.56 7.87
JP Morgan Call 310 HUM 17.01.2025   Call Humana Inc 2025-01-17 310.00 - - 0.53 7.10
JP Morgan Call 410 HUM 17.01.2025   Call Humana Inc 2025-01-17 410.00 - - 0.70 7.04
JP Morgan Call 330 HUM 17.01.2025   Call Humana Inc 2025-01-17 330.00 - - 0.56 7.36
JP Morgan Call 420 HUM 17.01.2025   Call Humana Inc 2025-01-17 420.00 - - 0.74 6.76
JP Morgan Call 370 HUM 17.01.2025   Call Humana Inc 2025-01-17 370.00 - - 0.62 7.51
JP Morgan Call 500 HUM 17.01.2025   Call Humana Inc 2025-01-17 500.00 - - 1.12 4.69
JP Morgan Call 390 HUM 17.01.2025   Call Humana Inc 2025-01-17 390.00 - - 0.64 7.57
JP Morgan Call 280 HUM 17.01.2025   Call Humana Inc 2025-01-17 280.00 - - 0.57 5.68
JP Morgan Call 300 HUM 17.01.2025   Call Humana Inc 2025-01-17 300.00 - - 0.54 6.62
JP Morgan Call 340 HUM 17.01.2025   Call Humana Inc 2025-01-17 340.00 - - 0.54 7.94
JP Morgan Call 320 HUM 17.01.2025   Call Humana Inc 2025-01-17 320.00 - - 0.54 7.39
JP Morgan Call 290 HUM 17.01.2025   Call Humana Inc 2025-01-17 290.00 - - 0.54 6.29
JP Morgan Put 360 HUM 17.01.2025   Put Humana Inc 2025-01-17 360.00 - - - -
JP Morgan Put 340 HUM 17.01.2025   Put Humana Inc 2025-01-17 340.00 - - - -
JP Morgan Put 320 HUM 17.01.2025   Put Humana Inc 2025-01-17 320.00 - - - -
JP Morgan Put 380 HUM 17.01.2025   Put Humana Inc 2025-01-17 380.00 - - - -
JP Morgan Put 300 HUM 17.01.2025   Put Humana Inc 2025-01-17 300.00 - - - -
JP Morgan Put 280 HUM 17.01.2025   Put Humana Inc 2025-01-17 280.00 - - - -
* Too many results found, please restrict the search by using the filter options.