Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 52 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 52.00 - - 0.93 43.80
Goldman Sachs Put 20 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 20.00 - - 7.35 -3.64
Soc. Generale Call 51 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 51.00 - - 0.83 48.27
Soc. Generale Put 50 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 50.00 - - - -
JP Morgan Put 42 GM 21.06.2024   Put General Motors Compa... 21.06.2024 42.00 - - 1.15 -25.71
Goldman Sachs Call 70 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 70.00 - - 4.17 7.86
Soc. Generale Call 51 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 51.00 - - 0.83 48.27
Soc. Generale Put 46 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 46.00 - - - -
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 21.06.2024 49.00 0.001 - 0.24 146.83
UBS Call 31 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 31.00 - - 3.36 3.07
Soc. Generale Call 57 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 57.00 - - 1.37 31.06
Soc. Generale Put 46 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 46.00 - - - -
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 21.06.2024 49.00 0.001 - 0.24 146.83
UBS Call 31 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 31.00 - - 3.36 3.07
Soc. Generale Call 57 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 57.00 - - 1.37 31.06
JP Morgan Put 38 GM 21.06.2024   Put General Motors Compa... 21.06.2024 38.00 0.002 0.092 1.86 -16.77
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 21.06.2024 49.00 0.001 - 0.24 146.83
Morgan Stanley Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 35.00 1.12 - 5.00 3.04
JP Morgan Call 55 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 55.00 - - 1.72 19.72
Soc. Generale Call 43 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 43.00 - - 2.94 5.95
Soc. Generale Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 40.00 - - 3.81 4.29
Soc. Generale Put 38 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 38.00 - - 0.89 -44.01
Soc. Generale Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 40.00 - - 3.81 4.29
Soc. Generale Call 43 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 43.00 - - 2.94 5.95
JP Morgan Put 44 GM 21.06.2024   Put General Motors Compa... 21.06.2024 44.00 - - 0.78 -36.21
Soc. Generale Put 38 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 38.00 - - 0.89 -44.01
JP Morgan Call 47 GM 21.06.2024   Call General Motors Compa... 21.06.2024 47.00 0.047 0.067 0.40 37.28
Soc. Generale Call 39 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 39.00 - - 3.44 4.43
JP Morgan Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 38.00 - - 2.76 4.84
Morgan Stanley Call 39 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 39.00 0.750 - 3.90 4.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.