Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 46,00 - - 2,74 7,28
Goldman Sachs Call 70 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 70,00 0,001 0,051 4,17 7,86
Soc. Generale Call 47 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 47,00 - - 0,96 26,14
Soc. Generale Put 35 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 35,00 - - 2,15 -13,61
Soc. Generale Call 52 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 52,00 - - 0,93 43,80
UBS Call 33.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 33,50 - - 3,16 3,56
JP Morgan Put 44 GM 21.06.2024   Put General Motors Compa... 21.06.2024 44,00 - - 0,78 -36,21
Soc. Generale Put 30 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 30,00 - - 3,26 -9,30
Soc. Generale Call 52 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 52,00 - - 0,93 43,80
UBS Call 33.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 33,50 - - 3,16 3,56
Soc. Generale Call 57 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 57,00 - - 1,37 31,06
Soc. Generale Put 30 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 30,00 - - 3,26 -9,30
Soc. Generale Call 50 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 50,00 - - 0,73 54,08
UBS Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 38,00 - - 2,54 5,07
Soc. Generale Call 57 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 57,00 - - 1,37 31,06
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 21.06.2024 45,00 0,210 - 0,40 18,50
Soc. Generale Call 50 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 50,00 - - 0,73 54,08
UBS Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 38,00 - - 2,54 5,07
Soc. Generale Call 51 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 51,00 - - 0,83 48,27
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 21.06.2024 45,00 0,210 - 0,40 18,50
Soc. Generale Call 51 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 51,00 - - 0,83 48,27
UBS Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 36,00 - - 2,82 4,27
Soc. Generale Call 53 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 53,00 - - 1,02 40,23
Soc. Generale Call 54 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 54,00 - - 1,12 37,32
Soc. Generale Call 53 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 53,00 - - 1,02 40,23
UBS Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 36,00 - - 2,82 4,27
JP Morgan Call 47 GM 21.06.2024   Call General Motors Compa... 21.06.2024 47,00 0,049 0,069 0,40 37,28
Soc. Generale Call 54 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 54,00 - - 1,12 37,32
JP Morgan Call 55 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 55,00 - - 1,72 19,72
UBS Call 44 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 44,00 - - 2,31 7,75
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.