Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 38.00 - - 3.64 3.59
Soc. Generale Call 32 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 32.00 - - 5.09 2.49
Soc. Generale Call 33 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 33.00 - - 4.12 2.85
Soc. Generale Call 43 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 43.00 - - 2.42 5.93
Soc. Generale Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 38.00 - - 3.64 3.59
Soc. Generale Call 32 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 32.00 - - 5.09 2.49
Soc. Generale Call 33 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 33.00 - - 4.12 2.85
Soc. Generale Call 54 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 54.00 - - 0.91 37.19
Soc. Generale Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 46.00 - - 2.24 7.25
Soc. Generale Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 40.00 - - 3.13 4.28
Soc. Generale Call 28 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 28.00 - - 6.06 2.09
Soc. Generale Call 54 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 54.00 - - 0.91 37.19
Soc. Generale Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 46.00 - - 2.24 7.25
Soc. Generale Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 40.00 - - 3.13 4.28
Soc. Generale Call 28 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 28.00 - - 6.06 2.09
Soc. Generale Call 39 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 39.00 - - 2.83 4.41
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 6/21/2024 49.00 0.001 - 0.24 103.01
Soc. Generale Call 47 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 47.00 - - 0.79 25.96
Soc. Generale Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 35.00 - - 4.37 2.93
Soc. Generale Call 39 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 39.00 - - 2.83 4.41
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 6/21/2024 49.00 0.001 - 0.24 103.01
Soc. Generale Call 47 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 47.00 - - 0.79 25.96
Soc. Generale Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 35.00 - - 4.37 2.93
Soc. Generale Put 50 8GM 21.06.2024   Put GENERAL MOTORS D... 6/21/2024 50.00 - - - -
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 6/21/2024 49.00 0.001 - 0.24 103.01
Soc. Generale Call 53 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 53.00 - - 0.84 40.09
JP Morgan Put 41 GM 21.06.2024   Put General Motors Compa... 6/21/2024 41.00 0.002 0.012 1.06 -23.36
Soc. Generale Put 50 8GM 21.06.2024   Put GENERAL MOTORS D... 6/21/2024 50.00 - - - -
JP Morgan Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 42.00 - - 1.66 7.64
Soc. Generale Call 53 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 53.00 - - 0.84 40.09
* Too many results found, please restrict the search by using the filter options.