Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 182 GE 21.06.2024   Call GE Aerospace 2024-06-21 182.00 - - 0.95 7.08
UBS Call 182 GE 21.06.2024   Call GE Aerospace 2024-06-21 182.00 - - 0.95 7.08
UBS Call 188 GE 21.06.2024   Call GE Aerospace 2024-06-21 188.00 - - 0.90 7.96
UBS Call 188 GE 21.06.2024   Call GE Aerospace 2024-06-21 188.00 - - 0.90 7.96
UBS Call 195 GE 21.06.2024   Call GE Aerospace 2024-06-21 195.00 - - - -
UBS Call 195 GE 21.06.2024   Call GE Aerospace 2024-06-21 195.00 - - - -
UBS Call 194 GE 21.06.2024   Call GE Aerospace 2024-06-21 194.00 - - - -
UBS Call 194 GE 21.06.2024   Call GE Aerospace 2024-06-21 194.00 - - - -
UBS Call 192 GE 21.06.2024   Call GE Aerospace 2024-06-21 192.00 - - 0.87 8.53
UBS Call 192 GE 21.06.2024   Call GE Aerospace 2024-06-21 192.00 - - 0.87 8.53
Goldman Sachs Call 240 GE 21.06.2024   Call GE Aerospace 2024-06-21 240.00 0.001 0.150 1.06 9.15
Goldman Sachs Put 120 GE 21.06.2024   Put GE Aerospace 2024-06-21 120.00 0.004 0.054 0.92 -9.23
Goldman Sachs Put 130 GE 21.06.2024   Put GE Aerospace 2024-06-21 130.00 0.005 0.055 0.72 -11.47
Goldman Sachs Call 160 GE 21.06.2024   Call GE Aerospace 2024-06-21 160.00 0.680 0.710 0.35 13.44
Goldman Sachs Call 140 GE 21.06.2024   Call GE Aerospace 2024-06-21 140.00 2.33 2.38 0.60 5.62
Goldman Sachs Call 150 GE 21.06.2024   Call GE Aerospace 2024-06-21 150.00 1.44 1.49 0.41 8.69
Goldman Sachs Put 80 GE 21.06.2024   Put GE Aerospace 2024-06-21 80.00 0.001 0.071 1.97 -4.21
Goldman Sachs Call 200 GE 21.06.2024   Call GE Aerospace 2024-06-21 200.00 0.008 0.058 0.61 14.81
Goldman Sachs Call 220 GE 21.06.2024   Call GE Aerospace 2024-06-21 220.00 0.001 0.051 0.80 12.07
Goldman Sachs Put 100 GE 21.06.2024   Put GE Aerospace 2024-06-21 100.00 0.001 0.051 1.31 -6.69
Goldman Sachs Call 170 GE 21.06.2024   Call GE Aerospace 2024-06-21 170.00 0.210 0.240 0.33 19.50
Goldman Sachs Put 180 GE 21.06.2024   Put GE Aerospace 2024-06-21 180.00 1.45 1.48 0.38 -7.88
Goldman Sachs Put 160 GE 21.06.2024   Put GE Aerospace 2024-06-21 160.00 0.210 0.240 0.32 -17.65
Goldman Sachs Put 140 GE 21.06.2024   Put GE Aerospace 2024-06-21 140.00 0.014 0.064 0.56 -14.33
Goldman Sachs Put 150 GE 21.06.2024   Put GE Aerospace 2024-06-21 150.00 0.046 0.096 0.38 -19.30
Goldman Sachs Call 190 GE 21.06.2024   Call GE Aerospace 2024-06-21 190.00 0.013 0.063 0.47 18.77
Goldman Sachs Call 180 GE 21.06.2024   Call GE Aerospace 2024-06-21 180.00 0.046 0.076 0.37 22.04
BNP Paribas Put 150 GE 21.06.2024   Put GE Aerospace 2024-06-21 150.00 0.043 0.091 0.31 -26.28
BNP Paribas Put 150 GE 21.06.2024   Put GE Aerospace 2024-06-21 150.00 0.043 0.091 0.31 -26.28
BNP Paribas Put 160 GE 21.06.2024   Put GE Aerospace 2024-06-21 160.00 0.210 0.220 0.29 -20.39
* Too many results found, please restrict the search by using the filter options.