Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 310 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 310.00 - - 0.20 9.22
Morgan Stanley Put 250 GD 21.03.2025   Put General Dynamics Cor... 21.03.2025 250.00 - - 0.26 -10.68
Morgan Stanley Put 300 GD 21.03.2025   Put General Dynamics Cor... 21.03.2025 300.00 - - 0.22 -8.42
Morgan Stanley Call 250 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 250.00 - - - -
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 350.00 - - 0.18 15.33
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 300.00 - - 0.08 16.71
Morgan Stanley Call 275 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 275.00 - - - -
Morgan Stanley Call 325 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 325.00 - - 0.15 14.40
Morgan Stanley Call 440 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 440.00 - - 0.29 12.31
Morgan Stanley Call 340 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 340.00 - - 0.19 12.68
Morgan Stanley Call 420 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 420.00 - - 0.26 13.21
Morgan Stanley Call 280 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 280.00 - - 0.23 6.23
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 350.00 - - 0.19 13.53
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 370.00 - - 0.21 14.43
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 360.00 - - 0.20 14.03
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 380.00 - - 0.22 14.48
Morgan Stanley Call 290 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 290.00 - - 0.22 7.09
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 300.00 - - 0.21 8.12
Morgan Stanley Call 320 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 320.00 - - 0.19 10.42
Morgan Stanley Call 390 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 390.00 - - 0.23 14.36
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 330.00 - - 0.19 11.65
Morgan Stanley Call 300 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 300.00 - - 0.21 6.74
Morgan Stanley Call 350 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 350.00 - - 0.19 10.37
Morgan Stanley Put 300 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 300.00 - - 0.23 -6.70
Morgan Stanley Call 400 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 400.00 - - 0.21 12.02
JP Morgan Call 290 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 290.00 - - 0.19 6.47
JP Morgan Call 310 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 310.00 - - 0.20 7.46
JP Morgan Put 260 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 260.00 - - 0.27 -6.98
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 280.00 - - 0.27 -6.32
JP Morgan Put 300 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 300.00 - - 0.25 -5.86