Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 240.00 - - 0.18 -15.79
JP Morgan Call 240 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 240.00 - - 0.48 3.30
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 340.00 - - 0.18 13.05
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 260.00 - - 0.15 -14.56
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 290.00 - - 0.20 7.53
JP Morgan Call 360 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 360.00 - - 0.23 11.00
JP Morgan Put 260 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 260.00 - - 0.25 -8.67
JP Morgan Put 210 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 210.00 - - 0.34 -7.46
JP Morgan Call 300 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 300.00 - - 0.31 6.42
JP Morgan Put 250 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 250.00 - - 0.26 -9.00
JP Morgan Call 350 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 350.00 - - 0.21 11.81
JP Morgan Put 290 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 290.00 - - 0.22 -8.02
JP Morgan Put 270 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 270.00 - - 0.24 -8.57
JP Morgan Call 270 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 270.00 - - 0.38 4.50
JP Morgan Call 310 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 310.00 - - 0.30 7.16
JP Morgan Call 330 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 330.00 - - 0.21 10.31
JP Morgan Put 240 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 240.00 - - 0.29 -8.49
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 380.00 - - 0.19 16.28
BVT Call 300 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 300.00 - - 0.19 8.66
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 300.00 - - - -
JP Morgan Put 220 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 220.00 - - 0.30 -8.04
BVT Call 310 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 310.00 - - 0.19 9.86
JP Morgan Put 280 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 280.00 - - 0.22 -8.94
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 280.00 - - 0.11 -15.20
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 350.00 - - 0.18 14.05
BVT Call 320 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 320.00 - - 0.18 11.20
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 280.00 - - 0.21 6.62
JP Morgan Put 230 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 230.00 - - 0.27 -8.77
JP Morgan Call 280 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 280.00 - - 0.35 5.11
JP Morgan Call 250 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 250.00 - - 0.41 3.84
* Too many results found, please restrict the search by using the filter options.