Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 330 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 330.00 0.660 0.710 0.18 12.17
BVT Call 290 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 290.00 2.33 2.43 0.20 7.57
BVT Call 300 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 300.00 1.76 1.85 0.19 8.72
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 350.00 0.310 0.340 0.18 14.24
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 260.00 0.360 0.390 0.14 -15.53
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 280.00 0.740 0.780 0.10 -16.63
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 240.00 0.155 0.183 0.17 -15.10
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 300.00 1.38 1.44 - -
BVT Call 280 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 280.00 2.96 3.07 0.21 6.67
BVT Call 300 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 300.00 1.760 1.830 0.19 8.72
BVT Call 320 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 320.00 0.920 0.970 0.18 11.17
BVT Call 330 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 330.00 0.650 0.690 0.18 12.17
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 340.00 0.450 0.480 0.18 13.18
BVT Call 310 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 310.00 1.280 1.340 0.18 10.05
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 300.00 1.390 1.440 - -
BVT Call 290 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 290.00 2.330 2.410 0.20 7.57
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 240.00 0.156 0.184 0.17 -15.10
BVT Call 280 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 280.00 2.960 3.050 0.21 6.67
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 280.00 0.740 0.770 0.10 -16.63
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 350.00 0.310 0.340 0.18 14.24
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 260.00 0.360 0.390 0.14 -15.53
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 280.00 0.810 0.840 0.10 -15.06
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 360.00 0.270 0.300 0.18 13.90
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 370.00 0.185 0.213 0.18 14.61
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 380.00 0.128 0.156 0.19 15.46
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 350.00 0.380 0.410 0.18 13.01
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 340.00 0.550 0.580 0.18 12.05
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 290.00 2.510 2.590 0.21 7.03
BVT Call 310 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 310.00 1.440 1.500 0.19 9.20
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 260.00 0.420 0.450 0.14 -14.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.