Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 110 EMR 20.06.2025   Put Emerson Electric Co 6/20/2025 110.00 - - 0.28 -4.57
JP Morgan Call 100 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 100.00 - - 0.41 3.75
JP Morgan Put 90 EMR 20.06.2025   Put Emerson Electric Co 6/20/2025 90.00 - - 0.42 -3.88
JP Morgan Call 125 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 125.00 - - 0.37 5.34
BNP Paribas Call 95 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 95.00 1.510 1.530 0.28 4.56
BNP Paribas Call 125 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 125.00 0.280 0.300 0.24 8.61
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 6/20/2025 120.00 1.550 1.570 0.28 -3.77
BNP Paribas Call 105 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 105.00 0.940 0.960 0.26 5.81
BNP Paribas Call 85 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 85.00 2.180 2.210 0.30 3.63
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 6/20/2025 90.00 0.320 0.340 0.31 -5.79
BNP Paribas Put 140 EMR 20.06.2025   Put Emerson Electric Co 6/20/2025 140.00 - - - -
BNP Paribas Call 100 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 100.00 1.210 1.230 0.27 5.13
BNP Paribas Put 130 EMR 20.06.2025   Put Emerson Electric Co 6/20/2025 130.00 2.270 2.300 0.30 -2.96
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 6/20/2025 100.00 0.570 0.590 0.29 -5.33
BNP Paribas Call 90 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 90.00 1.830 1.860 0.29 4.05
BNP Paribas Call 110 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 110.00 0.720 0.740 0.25 6.47
BNP Paribas Call 120 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 120.00 0.390 0.410 0.24 7.92
BNP Paribas Call 140 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 140.00 0.090 0.110 0.24 10.62
BNP Paribas Call 130 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 130.00 0.200 0.220 0.24 9.23
BNP Paribas Put 110 EMR 20.06.2025   Put Emerson Electric Co 6/20/2025 110.00 0.980 1.000 0.28 -4.57
BNP Paribas Call 115 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 115.00 0.540 0.560 0.25 7.14
BNP Paribas Call 120 EMR 19.12.2025   Call Emerson Electric Co 12/19/2025 120.00 0.670 0.690 0.25 5.80
BNP Paribas Call 105 EMR 19.12.2025   Call Emerson Electric Co 12/19/2025 105.00 1.250 1.270 0.26 4.54
BNP Paribas Call 90 EMR 19.12.2025   Call Emerson Electric Co 12/19/2025 90.00 2.080 2.100 0.28 3.51
BNP Paribas Call 85 EMR 19.12.2025   Call Emerson Electric Co 12/19/2025 85.00 2.400 2.430 0.29 3.21
BNP Paribas Put 120 EMR 19.12.2025   Put Emerson Electric Co 12/19/2025 120.00 1.740 1.760 0.29 -2.95
BNP Paribas Put 100 EMR 19.12.2025   Put Emerson Electric Co 12/19/2025 100.00 0.810 0.830 0.30 -3.73
BNP Paribas Put 110 EMR 19.12.2025   Put Emerson Electric Co 12/19/2025 110.00 1.210 1.230 0.29 -3.36
BNP Paribas Call 75 EMR 19.12.2025   Call Emerson Electric Co 12/19/2025 75.00 3.100 3.130 0.30 2.72
BNP Paribas Call 95 EMR 19.12.2025   Call Emerson Electric Co 12/19/2025 95.00 1.780 1.800 0.27 3.82