Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 115 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 115.00 0.001 0.020 2.00 -23.09
BVT Put 140 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 140.00 0.213 0.260 0.43 -41.71
Goldman Sachs Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 120.00 - - 5.02 4.74
JP Morgan Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 150.00 - - 2.09 20.75
Soc. Generale Put 120 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 120.00 - - 1.00 -40.18
Soc. Generale Call 142 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 142.00 - - 1.31 33.29
Soc. Generale Call 126 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 126.00 - - 3.00 8.04
Soc. Generale Call 134 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 134.00 - - 1.89 15.75
BVT Put 125 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 125.00 0.001 0.020 1.22 -35.80
Soc. Generale Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 150.00 - - 1.82 25.49
Soc. Generale Call 158 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 158.00 - - 2.32 20.50
Soc. Generale Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 145.00 - - 1.44 31.76
Goldman Sachs Put 135 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 135.00 - - 0.42 -86.29
BVT Call 130 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 130.00 0.730 0.790 1.33 12.36
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 140.00 0.001 0.022 0.39 82.88
BVT Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 115.00 - - - -
Goldman Sachs Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 150.00 - - 1.70 28.09
UBS Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 130.00 - - 3.04 8.63
Goldman Sachs Put 120 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 120.00 - - 0.92 -45.37
JP Morgan Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 145.00 - - 1.74 24.01
Goldman Sachs Put 140 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 140.00 - - - -
JP Morgan Put 105 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 105.00 - - 3.06 -12.63
UBS Call 136 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 136.00 - - 1.72 18.71
UBS Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 124.00 - - 4.02 6.02
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 118.00 - - 4.93 4.68
JP Morgan Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 140.00 - - 1.44 27.04
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 112.00 - - 5.79 3.87
Goldman Sachs Put 125 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 125.00 - - 1.24 -35.21
JP Morgan Put 110 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 110.00 - - 2.44 -15.65
JP Morgan Call 135 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 135.00 - - 2.92 9.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.