Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 125.00 - - 0.96 19.66
Soc. Generale Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 122.00 - - 3.59 6.38
Soc. Generale Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 130.00 - - 2.60 10.08
Soc. Generale Call 146 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 146.00 - - 1.52 30.25
Goldman Sachs Call 165 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 165.00 - - 1.91 25.57
BVT Put 115 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 115.00 0.001 0.020 2.00 -23.09
BVT Put 140 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 140.00 0.220 0.260 0.43 -41.71
BVT Call 120 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 120.00 1.66 1.70 2.35 6.40
Goldman Sachs Call 155 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 155.00 - - 1.35 34.12
BVT Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 0.260 0.300 0.76 24.56
Goldman Sachs Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 120.00 - - 5.02 4.74
JP Morgan Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 150.00 - - 2.09 20.75
Goldman Sachs Put 150 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 150.00 - - - -
Soc. Generale Call 170 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 170.00 - - 2.96 16.81
UBS Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 140.00 - - 0.66 89.73
UBS Call 134 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 134.00 - - 2.24 12.98
Goldman Sachs Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 160.00 - - 2.26 22.20
JP Morgan Put 125 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 125.00 - - 0.66 -51.15
JP Morgan Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 130.00 - - 2.86 9.18
Goldman Sachs Put 80 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 80.00 - - 5.32 -8.26
UBS Call 126 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 126.00 - - 3.72 6.65
Morgan Stanley Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 150.00 - - 1.95 22.99
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 115.00 - - 5.36 4.23
Goldman Sachs Call 125 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 125.00 - - 1.59 8.96
BNP Paribas Call 130 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 130.00 - - 0.55 16.62
Soc. Generale Call 135 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 135.00 - - 1.73 18.08
Soc. Generale Call 175 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 175.00 - - 3.20 15.75
Soc. Generale Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 100.00 - - 2.85 -15.77
BVT Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 145.00 - - 1.41 32.64
Soc. Generale Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 156.00 - - 2.20 21.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.