Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 70 EA   Put Electronic Arts Inc 21/06/2024 70.00 - - 7.28 -6.08
Goldman Sachs Call 170 EA   Call Electronic Arts Inc 21/06/2024 170.00 - - 2.32 20.62
UBS Call 126 ERT   Call EL. ARTS INC. D... 21/06/2024 126.00 - - 3.72 6.65
UBS Call 140 ERT   Call EL. ARTS INC. D... 21/06/2024 140.00 - - 0.66 89.73
UBS Call 134 ERT   Call EL. ARTS INC. D... 21/06/2024 134.00 - - 2.24 12.98
Soc. Generale Call 112 ERT   Call EL. ARTS INC. D... 21/06/2024 112.00 - - 4.87 4.33
Soc. Generale Call 122 ERT   Call EL. ARTS INC. D... 21/06/2024 122.00 - - 3.59 6.38
Soc. Generale Call 146 ERT   Call EL. ARTS INC. D... 21/06/2024 146.00 - - 1.52 30.25
Soc. Generale Call 138 ERT   Call EL. ARTS INC. D... 21/06/2024 138.00 - - 1.41 25.92
JP Morgan Put 115 ERT   Put EL. ARTS INC. D... 21/06/2024 115.00 - - 3.16 -9.63
JP Morgan Call 155 ERT   Call EL. ARTS INC. D... 21/06/2024 155.00 - - 2.42 18.37
UBS Call 132 ERT   Call EL. ARTS INC. D... 21/06/2024 132.00 - - 2.69 10.21
UBS Call 114 ERT   Call EL. ARTS INC. D... 21/06/2024 114.00 - - 5.53 4.09
Goldman Sachs Put 100 ERT   Put EL. ARTS INC. D... 21/06/2024 100.00 - - 2.83 -15.93
Goldman Sachs Call 180 ERT   Call EL. ARTS INC. D... 21/06/2024 180.00 - - 3.41 14.99
JP Morgan Call 135 ERT   Call EL. ARTS INC. D... 21/06/2024 135.00 - - 2.92 9.97
JP Morgan Put 110 ERT   Put EL. ARTS INC. D... 21/06/2024 110.00 - - 2.44 -15.65
Soc. Generale Call 152 ERT   Call EL. ARTS INC. D... 21/06/2024 152.00 - - 1.95 23.92
UBS Call 125 ERT   Call EL. ARTS INC. D... 21/06/2024 125.00 - - 3.87 6.31
UBS Call 138 ERT   Call EL. ARTS INC. D... 21/06/2024 138.00 - - 1.16 33.99
Soc. Generale Call 110 ERT   Call EL. ARTS INC. D... 21/06/2024 110.00 - - 5.14 4.06
Soc. Generale Call 142 ERT   Call EL. ARTS INC. D... 21/06/2024 142.00 - - 1.31 33.29
Soc. Generale Call 134 ERT   Call EL. ARTS INC. D... 21/06/2024 134.00 - - 1.89 15.75
Goldman Sachs Call 150 ERT   Call EL. ARTS INC. D... 21/06/2024 150.00 - - 1.70 28.09
Soc. Generale Call 150 ERT   Call EL. ARTS INC. D... 21/06/2024 150.00 - - 1.82 25.49
Goldman Sachs Put 125 EA   Put Electronic Arts Inc 21/06/2024 125.00 - - 1.24 -35.21
Goldman Sachs Put 135 EA   Put Electronic Arts Inc 21/06/2024 135.00 - - 0.42 -86.29
BVT Call 140 EA   Call Electronic Arts Inc 21/06/2024 140.00 0.001 0.022 0.39 82.88
BNP Paribas Call 140 EA   Call Electronic Arts Inc 21/06/2024 140.00 - - 0.60 48.31
BNP Paribas Call 120 EA   Call Electronic Arts Inc 21/06/2024 120.00 - - 1.12 7.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.