Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 160.00 - - 1.08 17.81
Morgan Stanley Call 180 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 180.00 - - 1.50 13.67
Morgan Stanley Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 6/21/2024 100.00 - - 1.23 -14.12
Morgan Stanley Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 160.00 - - 1.08 17.81
Morgan Stanley Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 145.00 - - 0.72 24.63
Morgan Stanley Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 130.00 - - 0.89 12.53
Morgan Stanley Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 150.00 - - 0.85 21.74
Morgan Stanley Put 125 EA 21.06.2024   Put Electronic Arts Inc 6/21/2024 125.00 - - 0.52 -30.83
UBS Call 135 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 135.00 - - 0.67 20.24
UBS Call 148 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 148.00 - - 0.99 16.77
UBS Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 155.00 - - 1.27 13.19
UBS Call 142 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 142.00 - - 0.77 20.79
Goldman Sachs Put 90 EA 21.06.2024   Put Electronic Arts Inc 6/21/2024 90.00 - - 1.94 -9.20
Goldman Sachs Call 125 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 125.00 - - 0.61 10.04
Goldman Sachs Put 110 EA 21.06.2024   Put Electronic Arts Inc 6/21/2024 110.00 - - 1.01 -17.98
JP Morgan Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 140.00 - - 0.71 21.88
Morgan Stanley Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 6/21/2024 100.00 - - 1.19 -14.76
Morgan Stanley Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 150.00 - - 0.84 21.92
UBS Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 114.00 - - 2.30 4.10
Goldman Sachs Call 200 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 200.00 - - 1.93 10.81
Goldman Sachs Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 140.00 - - 0.58 28.88
JP Morgan Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 145.00 - - 0.93 17.10
JP Morgan Put 135 EA 21.06.2024   Put Electronic Arts Inc 6/21/2024 135.00 - - 0.26 -41.82
BNP Paribas Call 140 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 140.00 - - 0.35 37.50
BNP Paribas Call 120 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 120.00 - - - -
Goldman Sachs Put 130 EA 21.06.2024   Put Electronic Arts Inc 6/21/2024 130.00 - - 0.32 -48.02
Goldman Sachs Put 60 ERT 21.06.2024   Put EL. ARTS INC. D... 6/21/2024 60.00 - - 3.46 -4.98
UBS Call 128 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 128.00 - - 1.20 8.80
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 122.00 - - 1.60 6.09
Morgan Stanley Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 140.00 - - 0.69 22.92
* Too many results found, please restrict the search by using the filter options.