Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 145.00 - - 0.35 50.53
BVT Call 125 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 125.00 - - 0.47 11.06
UBS Call 134 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 134.00 - - 0.77 16.62
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 118.00 - - 1.92 4.94
Soc. Generale Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 122.00 - - 1.61 6.04
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 - - 0.23 63.07
Soc. Generale Call 170 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 170.00 - - 1.25 16.32
BNP Paribas Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 - - 0.22 38.92
UBS Call 154 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 154.00 - - 1.23 13.60
UBS Call 146 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 146.00 - - 0.91 18.02
Goldman Sachs Put 80 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 80.00 - - 2.13 -8.39
UBS Call 126 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 126.00 - - 1.38 7.42
JP Morgan Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 160.00 - - 1.49 11.28
UBS Call 162 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 162.00 - - 1.48 11.60
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 118.00 - - 1.92 4.94
Goldman Sachs Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 - - 0.21 41.21
JP Morgan Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 125.00 - - 1.56 6.55
Goldman Sachs Call 130 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 130.00 - - 0.31 18.67
Goldman Sachs Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 120.00 - - 1.92 5.08
UBS Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 140.00 - - 0.30 81.15
UBS Call 134 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 134.00 - - 0.77 16.62
JP Morgan Put 140 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 140.00 - - - -
Goldman Sachs Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 160.00 - - 1.04 19.03
JP Morgan Put 120 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 120.00 - - 0.67 -18.93
Goldman Sachs Put 150 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 150.00 - - - -
JP Morgan Put 130 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 130.00 - - - -
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 115.00 - - 2.12 4.40
JP Morgan Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 155.00 - - 1.35 12.17
UBS Call 136 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 136.00 - - 0.62 23.08
UBS Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 124.00 - - 1.48 6.74
* Too many results found, please restrict the search by using the filter options.