Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 120.00 0.018 0.068 0.14 -49.21
UBS Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 156.00 - - 0.61 13.10
UBS Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 150.00 - - 0.50 16.02
JP Morgan Put 125 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 125.00 0.026 0.110 0.07 -62.40
JP Morgan Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 130.00 0.560 0.620 0.60 8.97
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 115.00 1.86 - 0.98 4.53
UBS Call 136 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 136.00 0.178 0.228 0.44 14.47
Soc. Generale Call 152 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 152.00 0.001 0.022 0.27 32.83
Soc. Generale Call 144 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 144.00 0.029 0.050 0.21 35.83
Soc. Generale Call 120 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 120.00 1.29 - 0.25 8.61
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 0.007 0.022 0.18 45.99
JP Morgan Put 135 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 135.00 0.230 0.280 0.21 -20.67
UBS Call 142 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 142.00 - - 0.37 21.14
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 122.00 1.210 1.260 0.84 5.66
UBS Call 135 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 135.00 0.219 0.270 0.49 12.48
UBS Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 155.00 - - 0.63 12.45
UBS Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 114.00 1.940 - 1.01 4.39
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 140.00 0.078 0.088 0.18 35.39
UBS Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 140.00 0.062 0.112 0.40 18.00
BVT Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 150.00 - - 0.37 24.99
BVT Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 160.00 - - 0.47 20.39
BVT Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 100.00 - - 0.45 -19.59
Goldman Sachs Put 150 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 150.00 1.42 1.47 - -
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 115.00 1.850 - 0.98 4.53
UBS Call 136 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 136.00 0.175 0.225 0.44 14.47
UBS Call 144 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 144.00 - - 0.43 17.73
UBS Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 124.00 1.030 1.080 0.75 6.47
UBS Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 156.00 - - 0.61 13.10
UBS Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 130.00 0.530 0.580 0.58 9.33
UBS Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 150.00 - - 0.50 16.02
* Too many results found, please restrict the search by using the filter options.