Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 100 DVN 20.06.2025   Call Devon Energy Corp 20/06/2025 100.00 - - 0.55 4.28
JP Morgan Call 50 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 50.00 - - 0.30 4.26
JP Morgan Put 25 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 25.00 - - 0.56 -2.59
JP Morgan Call 85 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 85.00 - - 0.40 5.04
JP Morgan Call 45 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 45.00 - - 0.30 3.84
JP Morgan Call 70 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 70.00 - - 0.35 5.18
JP Morgan Call 60 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 60.00 - - 0.31 5.07
JP Morgan Put 40 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 40.00 - - 0.40 -2.85
JP Morgan Call 65 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 65.00 - - 0.34 5.04
JP Morgan Put 35 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 35.00 - - 0.44 -2.85
JP Morgan Call 80 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 80.00 - - 0.37 5.32
JP Morgan Call 55 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 55.00 - - 0.33 4.43
JP Morgan Call 90 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 90.00 - - 0.41 5.09
JP Morgan Put 45 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 45.00 - - 0.41 -2.44
JP Morgan Put 30 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 30.00 - - 0.48 -2.89
JP Morgan Call 75 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 75.00 - - 0.35 5.37
JP Morgan Put 50 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 50.00 - - 0.37 -2.41
JP Morgan Put 55 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 55.00 - - 0.37 -2.18
JP Morgan Call 65 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 65.00 - - 0.33 4.41
JP Morgan Put 40 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 40.00 - - 0.41 -2.39
JP Morgan Call 70 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 70.00 - - 0.33 4.72
JP Morgan Call 60 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 60.00 - - 0.31 4.44
JP Morgan Call 85 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 85.00 - - 0.37 4.76
JP Morgan Put 30 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 30.00 - - 0.49 -2.37
JP Morgan Put 35 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 35.00 - - 0.45 -2.36
JP Morgan Call 80 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 80.00 - - 0.37 4.64
JP Morgan Put 50 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 50.00 - - 0.42 -1.86
JP Morgan Put 55 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 55.00 - - 0.38 -1.87
JP Morgan Call 95 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 95.00 - - 0.44 4.12
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 90.00 - - 0.38 4.77