Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20/06/2025 80.00 - - 0.44 5.33
JP Morgan Call 90 DVN 20.06.2025   Call Devon Energy Corp 20/06/2025 90.00 - - 0.45 5.20
JP Morgan Call 85 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20/06/2025 85.00 - - 0.48 4.94
JP Morgan Call 95 DVN 20.06.2025   Call Devon Energy Corp 20/06/2025 95.00 - - 0.48 5.00
JP Morgan Put 30 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20/06/2025 30.00 - - 0.41 -4.03
JP Morgan Call 100 DVN 20.06.2025   Call Devon Energy Corp 20/06/2025 100.00 - - 0.55 4.26
JP Morgan Put 55 DVN 20.06.2025   Put Devon Energy Corp 20/06/2025 55.00 - - 0.39 -2.28
JP Morgan Put 30 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 30.00 - - 0.48 -2.87
JP Morgan Call 90 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 90.00 - - 0.42 4.94
JP Morgan Call 45 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 45.00 - - 0.29 3.88
JP Morgan Call 65 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 65.00 - - 0.32 5.24
JP Morgan Call 60 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 60.00 - - 0.33 4.81
JP Morgan Put 25 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 25.00 - - 0.56 -2.58
JP Morgan Call 80 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 80.00 - - 0.38 5.14
JP Morgan Put 35 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 35.00 - - 0.44 -2.84
JP Morgan Put 50 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 50.00 - - 0.37 -2.42
JP Morgan Put 45 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 45.00 - - 0.39 -2.64
JP Morgan Call 70 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 70.00 - - 0.35 5.16
JP Morgan Call 50 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 50.00 - - 0.30 4.31
JP Morgan Put 40 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 40.00 - - 0.42 -2.66
JP Morgan Call 55 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 55.00 - - 0.30 4.74
JP Morgan Call 75 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 75.00 - - 0.36 5.18
JP Morgan Call 85 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 85.00 - - 0.41 4.89
JP Morgan Put 55 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 55.00 - - 0.37 -2.19
JP Morgan Call 50 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 50.00 - - 0.33 3.58
JP Morgan Put 45 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 45.00 - - 0.43 -2.00
JP Morgan Call 95 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 95.00 - - 0.44 4.10
JP Morgan Call 80 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 80.00 - - 0.36 4.79
JP Morgan Call 60 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 60.00 - - 0.31 4.43
JP Morgan Put 30 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 30.00 - - 0.47 -2.49