Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 185.00 1.55 1.59 0.32 7.10
JP Morgan Put 150 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 150.00 0.220 0.280 0.43 -7.32
BNP Paribas Call 170 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 170.00 2.430 2.490 0.38 5.17
BNP Paribas Call 100 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 100.00 8.060 - 1.35 1.76
BNP Paribas Call 200 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 200.00 0.940 1.000 0.35 7.84
BNP Paribas Call 150 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 150.00 3.860 3.900 0.42 3.85
BNP Paribas Call 180 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 180.00 1.830 1.870 0.37 6.00
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 130.00 5.47 - 1.09 2.22
JP Morgan Put 120 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 120.00 0.055 0.150 0.51 -6.83
BNP Paribas Call 160 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 160.00 3.10 3.14 0.40 4.46
JP Morgan Call 175 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 175.00 2.11 2.15 0.32 6.28
JP Morgan Call 225 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 225.00 0.310 0.370 0.34 10.45
BNP Paribas Call 140 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 140.00 4.650 4.690 0.84 2.73
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 130.00 5.480 - 1.09 2.22
BNP Paribas Call 160 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 160.00 3.110 3.150 0.40 4.46
BNP Paribas Call 120 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 120.00 6.330 - 1.03 2.19
BNP Paribas Call 220 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 220.00 0.420 0.480 0.34 9.84
JP Morgan Call 235 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 235.00 0.190 0.250 0.36 10.23
JP Morgan Call 230 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 230.00 0.240 0.300 0.34 10.61
JP Morgan Put 160 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 160.00 0.360 0.410 0.40 -7.17
JP Morgan Put 185 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 185.00 1.020 1.060 0.36 -6.04
JP Morgan Put 125 DHI 17.01.2025   Put D R Horton Inc 2025-01-17 125.00 0.069 0.150 0.44 -7.98
JP Morgan Call 205 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 205.00 0.740 0.790 0.33 8.91
BNP Paribas Call 150 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 150.00 3.85 3.89 0.42 3.85
JP Morgan Call 180 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 180.00 1.82 1.86 0.37 5.92
JP Morgan Call 145 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 145.00 4.26 4.32 0.83 2.85
BNP Paribas Call 140 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 140.00 4.64 4.68 0.84 2.73
BNP Paribas Call 200 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 200.00 0.93 0.99 0.35 7.84
JP Morgan Call 200 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 200.00 1.12 1.17 0.35 6.67
JP Morgan Put 130 DHI 21.02.2025   Put D R Horton Inc 2025-02-21 130.00 0.130 0.210 0.49 -6.06
* Too many results found, please restrict the search by using the filter options.