Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 760 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 760,00 5,600 5,770 0,33 10,56
BVT Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 800,00 3,02 3,15 0,31 14,95
BVT Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 800,00 2,930 3,050 0,31 14,95
BVT Put 720 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 720,00 0,215 0,238 0,36 -23,77
BVT Put 720 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 720,00 0,221 0,244 0,36 -23,77
BVT Call 780 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 780,00 4,25 4,40 0,32 12,64
BVT Call 780 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 780,00 4,150 4,300 0,32 12,64
Goldman Sachs Put 684.44 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 684,44 0,080 0,380 0,52 -16,13
Goldman Sachs Call 977.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 977,77 0,050 0,350 0,42 23,94
Goldman Sachs Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 600,00 0,030 0,330 0,78 -11,29
Goldman Sachs Put 400 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 400,00 0,001 0,500 1,75 -4,91
Goldman Sachs Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 800,00 2,85 3,05 0,30 15,48
Goldman Sachs Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 500,00 0,010 0,310 1,15 -7,98
Goldman Sachs Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 650,00 15,21 15,51 0,55 4,67
Goldman Sachs Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 750,00 6,34 6,54 0,34 9,69
Goldman Sachs Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 700,00 0,100 0,400 0,40 -22,48
Goldman Sachs Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 900,00 0,250 0,450 0,32 25,86
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 650,00 14,76 - 0,40 4,87
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 650,00 14,680 - 0,40 4,87
Soc. Generale Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 750,00 6,22 6,49 0,35 9,60
Soc. Generale Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 750,00 6,140 6,410 0,35 9,60
Soc. Generale Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 800,00 2,85 3,04 0,31 14,72
Soc. Generale Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 800,00 2,790 2,980 0,31 14,72
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 850,00 0,990 1,090 0,31 20,73
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 850,00 0,970 1,060 0,31 20,73
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 900,00 0,310 0,370 0,33 25,19
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 900,00 0,310 0,370 0,33 25,19
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 950,00 0,095 0,150 0,37 26,06
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 950,00 0,086 0,160 0,37 26,06
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 733,32 0,770 0,810 0,37 8,32
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.