Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 760 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 760.00 5.550 5.720 0.33 10.56
BVT Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 800.00 2.90 3.02 0.31 14.95
BVT Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 800.00 2.900 3.020 0.31 14.95
BVT Put 720 COST 21.06.2024   Put Costco Wholesale Cor... 6/21/2024 720.00 0.220 0.250 0.36 -23.77
BVT Put 720 COST 21.06.2024   Put Costco Wholesale Cor... 6/21/2024 720.00 0.220 0.250 0.36 -23.77
BVT Call 780 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 780.00 4.10 4.25 0.32 12.64
BVT Call 780 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 780.00 4.110 4.260 0.32 12.64
Goldman Sachs Put 684.44 COST 21.06.2024   Put Costco Wholesale Cor... 6/21/2024 684.44 0.080 0.380 0.52 -16.13
Goldman Sachs Call 977.77 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 977.77 0.050 0.350 0.42 23.94
Goldman Sachs Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 6/21/2024 600.00 0.030 0.330 0.78 -11.29
Goldman Sachs Put 400 COST 21.06.2024   Put Costco Wholesale Cor... 6/21/2024 400.00 0.001 0.500 1.75 -4.91
Goldman Sachs Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 800.00 2.79 2.99 0.30 15.48
Goldman Sachs Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 6/21/2024 500.00 0.010 0.310 1.15 -7.98
Goldman Sachs Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 650.00 15.13 15.43 0.55 4.67
Goldman Sachs Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 750.00 6.27 6.47 0.34 9.69
Goldman Sachs Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 6/21/2024 700.00 0.100 0.400 0.40 -22.48
Goldman Sachs Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 900.00 0.240 0.440 0.32 25.86
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 650.00 14.49 - 0.40 4.87
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 650.00 14.480 - 0.40 4.87
Soc. Generale Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 750.00 5.98 6.25 0.35 9.60
Soc. Generale Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 750.00 5.980 6.250 0.35 9.60
Soc. Generale Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 800.00 2.68 2.87 0.31 14.72
Soc. Generale Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 800.00 2.680 2.870 0.31 14.72
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 850.00 0.930 1.020 0.31 20.73
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 850.00 0.920 1.010 0.31 20.73
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 900.00 0.290 0.350 0.33 25.19
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 900.00 0.290 0.350 0.33 25.19
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 950.00 0.081 0.150 0.37 26.06
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 950.00 0.081 0.150 0.37 26.06
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 733.32 0.740 0.780 0.37 8.32
* Too many results found, please restrict the search by using the filter options.