Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 40.00 - - 0.33 -5.80
Goldman Sachs Call 70 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 70.00 - - 0.66 7.95
Goldman Sachs Call 60 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 60.00 - - 0.54 9.10
Goldman Sachs Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 45.00 - - 0.32 12.52
Goldman Sachs Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 55.00 - - 0.47 10.03
Goldman Sachs Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 50.00 - - 0.39 11.44
Goldman Sachs Put 30 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 30.00 - - 0.36 -10.66
BVT Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 45.00 - - 0.27 15.23
BVT Put 44 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 44.00 - - 0.33 -4.31
BVT Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 52.00 - - 0.39 12.12
BVT Call 41 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 41.00 - - 0.25 13.41
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 34.00 - - 0.18 -15.59
BVT Put 42 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 42.00 - - 0.30 -5.44
BVT Put 38 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 38.00 - - - -
BVT Call 43 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 43.00 - - 0.26 14.77
BVT Put 36 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 36.00 - - 0.27 -9.87
BVT Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42.00 - - 0.25 14.18
BVT Put 46 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 46.00 - - 0.40 -3.39
Goldman Sachs Put 25 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 25.00 - - 0.51 -8.46
BVT Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 46.00 - - 0.28 15.36
Morgan Stanley Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 38.00 - - 0.24 10.71
Morgan Stanley Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 50.00 - - 0.34 14.21
Morgan Stanley Call 52.5 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 52.50 - - 0.37 13.25
Morgan Stanley Call 47.5 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 47.50 - - 0.30 15.18
Morgan Stanley Call 42.5 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42.50 - - 0.24 15.62
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 40.00 - - 0.22 14.00
Morgan Stanley Call 37.5 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 37.50 - - 0.20 12.45
Morgan Stanley Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 35.00 - - - -
Morgan Stanley Call 43 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 43.00 - - 0.25 14.94
Morgan Stanley Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 44.00 - - 0.28 14.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.