Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 47.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 47,50 - - 0,24 24,05
Morgan Stanley Call 37 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 37,00 - - 0,45 5,31
Morgan Stanley Call 57.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 57,50 - - 0,47 15,72
Morgan Stanley Call 37.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 37,50 - - - -
Morgan Stanley Call 46 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 46,00 - - 0,37 15,22
Morgan Stanley Call 39 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 39,00 - - 0,36 6,87
Morgan Stanley Call 35 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 35,00 - - 0,57 4,90
Morgan Stanley Call 72 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 72,00 - - 1,03 7,43
Morgan Stanley Call 64 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 64,00 - - 0,86 8,48
Morgan Stanley Call 44 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 44,00 - - 0,43 11,21
Morgan Stanley Call 52 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 52,00 - - 0,55 12,01
Morgan Stanley Call 70 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 70,00 - - 0,99 7,65
Morgan Stanley Call 40 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 40,00 - - 0,67 5,78
Morgan Stanley Call 68 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 68,00 - - 0,95 7,89
Morgan Stanley Call 48 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 48,00 - - 0,41 14,95
Morgan Stanley Call 42.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 42,50 - - 0,21 14,41
Morgan Stanley Call 52.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 52,50 - - 0,35 19,89
Morgan Stanley Call 36 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 36,00 - - 0,56 5,30
Morgan Stanley Call 32.5 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 32,50 - - - -
Morgan Stanley Call 61 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 61,00 - - 0,79 9,04
Morgan Stanley Call 66 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 66,00 - - 0,91 8,16
Morgan Stanley Call 60 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 60,00 - - 0,77 9,25
Morgan Stanley Call 62 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 62,00 - - 0,82 8,84
Morgan Stanley Call 47 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 47,00 - - 0,37 16,10
BNP Paribas Call 55 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 55,00 0,001 0,091 0,52 8,82
BNP Paribas Call 50 CTP2 17.01.2025   Call COMCAST CORP. A D... 17.01.2025 50,00 0,015 0,091 0,48 9,32
BNP Paribas Call 42 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 42,00 0,280 0,290 0,25 9,88
BNP Paribas Call 38 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 38,00 0,600 - 0,26 6,38
Goldman Sachs Call 45 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 45,00 - - 0,21 15,56
BNP Paribas Call 35 CTP2 17.01.2025   Call COMCAST CORP. A D... 17.01.2025 35,00 0,860 - 0,75 3,56
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.