Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 40 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 40.00 - - - -
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 34.00 - - 0.19 -17.70
BVT Put 32 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 32.00 - - 0.25 -15.24
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 36.00 - - 0.12 -22.46
BVT Put 30 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 30.00 - - 0.30 -13.32
BVT Put 42 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 42.00 - - - -
BVT Call 37 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 37.00 - - 0.30 6.93
BVT Call 47 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 47.00 - - 0.28 14.52
BVT Call 50 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 50.00 - - 0.31 14.62
BVT Call 48 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 48.00 - - 0.29 14.75
BVT Call 39 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 39.00 - - 0.27 8.74
BNP Paribas Call 52 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 52.00 0.013 0.091 0.45 7.87
BNP Paribas Call 35 CTP2 17.01.2025   Call COMCAST CORP. A D... 17/01/2025 35.00 0.540 0.550 0.60 3.99
BNP Paribas Call 42 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 42.00 0.150 0.160 0.26 9.80
BNP Paribas Call 48 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 48.00 0.032 0.091 0.36 9.25
BNP Paribas Call 45 CTP2 17.01.2025   Call COMCAST CORP. A D... 17/01/2025 45.00 0.069 0.091 0.41 8.39
BNP Paribas Call 40 CTP2 17.01.2025   Call COMCAST CORP. A D... 17/01/2025 40.00 0.230 0.240 0.46 6.10
BNP Paribas Call 50 CTP2 17.01.2025   Call COMCAST CORP. A D... 17/01/2025 50.00 0.020 0.091 0.53 7.05
BNP Paribas Call 55 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 55.00 0.006 0.091 0.51 7.20
BNP Paribas Call 38 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 38.00 0.340 0.350 0.28 7.07
Soc. Generale Put 35 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 35.00 0.068 0.078 0.33 -8.78
Soc. Generale Put 40 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 40.00 0.210 0.220 0.30 -7.09
Soc. Generale Call 50 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 50.00 0.031 0.041 0.31 12.01
Soc. Generale Call 52 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 52.00 0.026 0.036 0.34 11.54
Soc. Generale Call 54 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 54.00 0.024 0.034 0.37 10.91
Soc. Generale Call 56 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 56.00 0.023 0.033 0.40 10.42
Soc. Generale Call 58 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 58.00 0.006 0.020 0.38 11.41
Soc. Generale Call 32 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 32.00 0.770 - 0.27 4.43
Soc. Generale Call 34 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 34.00 0.610 0.620 0.29 5.07
Soc. Generale Call 36 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 36.00 0.460 0.470 0.27 6.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.