Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 32.00 - - 0.29 4.52
BVT Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 45.00 - - 0.27 13.68
BVT Call 44 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 44.00 - - 0.27 13.05
BVT Call 50 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 50.00 - - 0.31 14.62
BVT Put 40 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 40.00 - - - -
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 34.00 - - 0.19 -17.70
BNP Paribas Call 45 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 45.00 - - 0.47 8.34
Soc. Generale Call 60 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 60.00 - - 0.49 10.32
BNP Paribas Call 42 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 42.00 - - 0.28 10.76
Soc. Generale Call 35 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 35.00 - - 0.31 5.75
Soc. Generale Call 36 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 36.00 - - 0.30 6.26
Soc. Generale Call 34 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 34.00 - - 0.29 5.07
Soc. Generale Call 42 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 42.00 - - 0.26 9.80
Goldman Sachs Call 60 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 60.00 - - 0.40 11.14
Soc. Generale Put 40 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 40.00 - - 0.30 -7.09
Soc. Generale Call 50 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 50.00 - - 0.31 12.01
Goldman Sachs Call 40 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 40.00 - - 0.25 8.85
JP Morgan Call 40 CTP2 17.01.2025   Call COMCAST CORP. A D... 17/01/2025 40.00 - - 0.45 6.28
BNP Paribas Call 45 CTP2 17.01.2025   Call COMCAST CORP. A D... 17/01/2025 45.00 - - 0.41 8.39
BNP Paribas Call 55 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 55.00 - - 0.51 7.20
Goldman Sachs Put 25 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 25.00 - - 0.72 -4.50
Goldman Sachs Put 44 CMCSA 17.01.2025   Put Comcast Corporation 17/01/2025 44.00 - - 0.29 -5.52
Soc. Generale Call 38 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 38.00 - - 0.26 7.34
Goldman Sachs Call 35 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 35.00 - - 0.29 5.48
BNP Paribas Call 48 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 48.00 - - 0.36 9.25
Soc. Generale Call 56 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 56.00 - - 0.40 10.42
Soc. Generale Call 46 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 46.00 - - 0.28 11.72
Goldman Sachs Call 45 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 45.00 - - 0.25 12.35
Soc. Generale Call 36 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 36.00 0.460 0.470 0.27 6.12
Soc. Generale Call 32 CMCSA 17.01.2025   Call Comcast Corporation 17/01/2025 32.00 0.770 - 0.27 4.43
* Too many results found, please restrict the search by using the filter options.