Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 72 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 72.00 - - 0.23 -18.09
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 80.00 - - 0.14 -26.82
BVT Call 105 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 105.00 - - 0.17 22.49
BVT Call 82 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 82.00 - - 0.26 5.97
Morgan Stanley Call 85 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 85.00 - - - -
Morgan Stanley Call 87.5 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 87.50 - - 0.21 8.50
Morgan Stanley Call 97.5 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 97.50 - - 0.16 17.14
Morgan Stanley Call 82.5 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 82.50 - - 0.24 6.22
Morgan Stanley Call 75 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 75.00 - - - -
Morgan Stanley Call 92.5 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 92.50 - - 0.17 12.35
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 - - - -
Morgan Stanley Call 95 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 95.00 - - 0.17 14.39
Morgan Stanley Put 70 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 70.00 - - 0.38 -10.80
Morgan Stanley Call 100 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 100.00 - - 0.16 18.82
Morgan Stanley Call 85 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 85.00 - - 0.22 7.23
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 - - 0.19 10.20
Morgan Stanley Call 80 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 80.00 - - - -
Morgan Stanley Call 70 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 70.00 - - - -
Morgan Stanley Call 80 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 80.00 - - - -
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 - - 0.12 13.90
Morgan Stanley Call 70 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 70.00 - - - -
Morgan Stanley Put 75 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 75.00 - - 0.31 -13.02
Morgan Stanley Call 105 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 105.00 - - 0.18 19.83
Morgan Stanley Call 102.5 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 102.50 - - 0.17 19.68
Morgan Stanley Put 80 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 80.00 - - 0.26 -14.49
Morgan Stanley Call 110 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 110.00 - - 0.21 19.13
Morgan Stanley Call 100 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 100.00 - - 0.15 20.23
Morgan Stanley Call 65 CPA 20.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-20 65.00 - - - -
BVT Call 84 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 84.00 - - 0.24 6.71
BVT Put 72 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 72.00 - - 0.23 -18.09
* Too many results found, please restrict the search by using the filter options.