Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 205 CTAS 15.01.2025   Call Cintas Corporation 1/15/2025 205.00 4.31 4.57 0.26 8.99
UniCredit Call 237.5 CTAS 15.01.2025   Call Cintas Corporation 1/15/2025 237.50 0.610 0.870 0.24 15.21
UniCredit Call 205 CTAS 15.01.2025   Call Cintas Corporation 1/15/2025 205.00 4.300 4.560 0.26 8.99
UniCredit Call 237.5 CTAS 15.01.2025   Call Cintas Corporation 1/15/2025 237.50 0.610 0.870 0.24 15.21
Citi Call 120 CTAS 16.01.2025   Call Cintas Corporation 1/16/2025 120.00 - - - -
Citi Call 150 CTAS 16.01.2025   Call Cintas Corporation 1/16/2025 150.00 - - 0.22 3.64
Citi Call 190 CTAS 16.01.2025   Call Cintas Corporation 1/16/2025 190.00 - - 0.26 6.99
Citi Call 150 CTAS 16.01.2025   Call Cintas Corporation 1/16/2025 150.00 - - 0.22 3.64
Citi Call 120 CTAS 16.01.2025   Call Cintas Corporation 1/16/2025 120.00 - - - -
Citi Call 190 CTAS 16.01.2025   Call Cintas Corporation 1/16/2025 190.00 - - 0.26 6.99
BNP Paribas Call 850 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 850.00 - - 2.52 1.90
Morgan Stanley Call 112.5 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 112.50 33.95 34.35 0.79 2.01
BNP Paribas Call 187.5 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 187.50 - - 0.27 6.61
Morgan Stanley Put 187.5 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 187.50 - - 0.10 -19.12
BNP Paribas Call 850 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 850.00 - - 2.52 1.90
Morgan Stanley Call 187.5 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 187.50 - - 0.62 4.14
BNP Paribas Call 187.5 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 187.50 - - 0.27 6.61
Soc. Generale Put 212.5 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 212.50 5.05 6.01 0.27 -6.98
BNP Paribas Call 620 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 620.00 - - 50.20 1.00
Morgan Stanley Call 190 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 190.00 - - 0.58 4.44
BNP Paribas Call 820 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 820.00 - - 2.80 1.71
Soc. Generale Put 212.5 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 212.50 5.050 6.010 0.27 -6.98
BNP Paribas Call 620 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 620.00 - - 50.20 1.00
Morgan Stanley Call 205 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 205.00 - - 0.51 5.62
BNP Paribas Call 820 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 820.00 - - 2.80 1.71
BNP Paribas Call 600 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 600.00 - - 50.20 1.00
BNP Paribas Call 550 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 550.00 - - 50.20 1.00
Morgan Stanley Call 215 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 215.00 - - 0.46 6.66
BNP Paribas Call 580 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 580.00 - - 50.20 1.00
BNP Paribas Call 600 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 600.00 - - 50.20 1.00
* Too many results found, please restrict the search by using the filter options.