Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 95.00 - - 0.43 3.84
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 95.00 1.750 - 0.43 3.84
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 90.00 2.150 - 0.48 3.36
BNP Paribas Put 120 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 120.00 - - - -
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 125.00 - - 0.27 9.19
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 120.00 - - 0.29 8.07
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 85.00 - - 0.53 2.98
BNP Paribas Put 110 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 110.00 - - - -
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 100.00 - - 0.14 -13.23
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 90.00 - - 0.20 -12.14
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 115.00 - - - -
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 105.00 - - 0.11 -13.57
BNP Paribas Put 95 CHD 17.01.2025   Put Church and Dwight Co... 1/17/2025 95.00 - - 0.17 -12.75
BNP Paribas Call 105 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 105.00 - - 0.35 5.18
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 100.00 - - 0.39 4.41
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 110.00 - - 0.33 6.05
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 1/17/2025 115.00 - - 0.30 7.00
Morgan Stanley Put 100 CHD 21.03.2025   Put Church and Dwight Co... 3/21/2025 100.00 - - 0.17 -9.59
Morgan Stanley Call 110 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 110.00 - - 0.33 5.22
Morgan Stanley Call 120 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 120.00 - - 0.30 6.63
Morgan Stanley Call 130 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 130.00 - - 0.29 7.72
Morgan Stanley Call 140 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 140.00 - - 0.31 7.83
Morgan Stanley Call 160 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 160.00 - - 0.39 6.72
Morgan Stanley Call 100 CHD 21.03.2025   Call Church and Dwight Co... 3/21/2025 100.00 - - 0.39 4.00