Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3500 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 3,500.00 - - 0.52 9.79
Goldman Sachs Call 4000 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 4,000.00 - - 0.86 6.57
Goldman Sachs Put 3000 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 3,000.00 - - 0.36 -10.53
Goldman Sachs Put 2000 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 2,000.00 - - 1.36 -3.44
Goldman Sachs Call 2800 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 2,800.00 - - 0.47 6.29
Goldman Sachs Call 3000 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 3,000.00 - - 0.38 9.09
Goldman Sachs Put 3000 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 3,000.00 - - 0.39 -7.50
Goldman Sachs Put 3000 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 3,000.00 - - 0.39 -7.50
Goldman Sachs Put 2000 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 2,000.00 - - 0.95 -4.10
Goldman Sachs Call 4500 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 4,500.00 - - 0.68 7.38
Goldman Sachs Put 3200 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 3,200.00 - - 0.38 -6.38
Goldman Sachs Call 3000 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 3,000.00 - - 0.41 6.88
Goldman Sachs Call 3200 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 3,200.00 - - 0.39 8.30
Goldman Sachs Call 3200 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 3,200.00 - - 0.39 8.30
Goldman Sachs Call 3400 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 3,400.00 - - 0.40 9.24
Goldman Sachs Call 3400 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 3,400.00 - - 0.40 9.25
Goldman Sachs Call 4500 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 4,500.00 - - 0.68 7.38
Goldman Sachs Put 2000 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 2,000.00 - - 0.95 -4.10
Goldman Sachs Put 2800 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 2,800.00 - - 0.43 -7.88
Goldman Sachs Put 2500 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 2,500.00 - - 0.55 -7.02
Goldman Sachs Call 3500 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 3,500.00 - - 0.42 9.41
Goldman Sachs Call 3000 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 3,000.00 - - 0.41 6.88
Goldman Sachs Call 4000 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 4,000.00 - - 0.54 8.54
Goldman Sachs Call 4000 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 4,000.00 - - 0.54 8.53
Goldman Sachs Put 2800 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 2,800.00 - - 0.43 -7.90
Goldman Sachs Call 3500 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 3,500.00 - - 0.42 9.41
Goldman Sachs Put 2500 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 2,500.00 - - 0.55 -7.02
Goldman Sachs Put 3200 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 3,200.00 - - 0.38 -6.38
BVT Put 2300 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,300.00 - - 0.37 -11.07
BVT Call 2700 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,700.00 - - 0.35 5.15
* Too many results found, please restrict the search by using the filter options.