Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 CHV 20.12.2024   Put CHEVRON CORP. D... 2024-12-20 150.00 0.990 1.000 - -
Morgan Stanley Put 125 CHV 20.12.2024   Put CHEVRON CORP. D... 2024-12-20 125.00 0.132 0.142 0.13 -25.83
Morgan Stanley Call 150 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 150.00 0.300 0.310 0.40 9.44
Morgan Stanley Call 145 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 145.00 0.480 0.490 0.44 7.95
Morgan Stanley Call 212.5 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 212.50 0.011 0.040 0.43 12.94
Morgan Stanley Call 217.5 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 217.50 0.010 0.040 0.45 12.45
Morgan Stanley Call 222.5 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 222.50 0.010 0.040 0.47 12.02
Morgan Stanley Call 235 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 235.00 0.010 0.040 0.51 11.12
Morgan Stanley Call 245 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 245.00 0.010 0.040 0.55 10.54
Morgan Stanley Call 255 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 255.00 0.010 0.040 0.58 10.05
Morgan Stanley Call 270 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 270.00 0.010 0.040 0.63 9.45
Morgan Stanley Call 230 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 230.00 0.010 0.040 0.59 10.01
Morgan Stanley Call 250 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 250.00 0.010 0.040 0.57 10.29
Morgan Stanley Call 182.5 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 182.50 0.019 0.040 0.29 17.95
Morgan Stanley Call 187.5 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 187.50 0.015 0.040 0.31 16.72
Morgan Stanley Call 192.5 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 192.50 0.014 0.040 0.34 15.70
Morgan Stanley Call 197.5 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 197.50 0.013 0.040 0.36 14.85
Morgan Stanley Call 202.5 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 202.50 0.011 0.040 0.38 14.12
Morgan Stanley Call 207.5 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 207.50 0.012 0.040 0.41 13.49
Morgan Stanley Put 140 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 140.00 0.490 0.500 0.26 -10.72
Morgan Stanley Call 140 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 140.00 0.610 0.620 0.17 12.76
Morgan Stanley Call 145 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 145.00 0.420 0.430 0.20 13.77
Morgan Stanley Call 150 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 150.00 0.280 0.290 0.21 15.19
Morgan Stanley Call 155 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 155.00 0.174 0.177 0.21 17.22
Morgan Stanley Call 160 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 160.00 0.110 0.113 0.21 18.58
Morgan Stanley Call 165 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 165.00 0.073 0.076 0.22 19.54
Morgan Stanley Call 170 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 170.00 0.052 0.055 0.24 19.85
Morgan Stanley Call 175 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 175.00 0.040 0.043 0.25 19.65
Morgan Stanley Call 180 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 180.00 0.034 0.040 0.27 18.67
Morgan Stanley Call 185 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 185.00 0.030 0.040 0.30 17.30
* Too many results found, please restrict the search by using the filter options.