Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 100.00 0.009 0.020 0.58 9.74
BVT Call 72 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 72.00 0.043 0.053 0.35 12.73
BVT Call 54 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 54.00 0.570 0.580 0.35 6.54
BVT Call 78 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 78.00 0.018 0.028 0.38 13.22
Soc. Generale Call 100 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 100.00 0.008 0.020 0.58 9.74
BVT Call 55 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 55.00 0.510 0.520 0.35 6.78
BVT Call 54 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 54.00 0.560 0.570 0.35 6.54
BVT Call 78 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 78.00 0.017 0.027 0.38 13.22
Soc. Generale Call 90 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 90.00 0.022 0.032 0.53 9.97
BVT Call 55 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 55.00 0.500 0.510 0.35 6.78
BVT Put 72 CVS 20.12.2024   Put CVS HEALTH CORP. D... 2024-12-20 72.00 1.32 1.33 - -
BVT Call 62 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 62.00 0.208 0.218 0.34 9.57
Soc. Generale Call 90 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 90.00 0.022 0.032 0.53 9.97
Morgan Stanley Call 128 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 128.00 0.014 0.040 0.96 6.06
BVT Put 72 CVS 20.12.2024   Put CVS HEALTH CORP. D... 2024-12-20 72.00 1.330 1.340 - -
BVT Call 62 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 62.00 0.205 0.215 0.34 9.57
BNP Paribas Call 85 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 85.00 0.010 0.091 0.62 7.50
BVT Call 84 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 84.00 0.008 0.020 0.43 12.43
BVT Call 86 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 86.00 0.006 0.020 0.45 11.95
BVT Call 56 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 56.00 0.450 0.460 0.34 7.26
BNP Paribas Call 85 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 85.00 0.010 0.091 0.62 7.50
BVT Call 84 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 84.00 0.008 0.020 0.43 12.43
BVT Call 86 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 86.00 0.006 0.020 0.45 11.95
BVT Call 56 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 56.00 0.450 0.460 0.34 7.26
BVT Put 55 CVS 20.12.2024   Put CVS HEALTH CORP. D... 2024-12-20 55.00 0.240 0.250 - -
BVT Call 74 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 74.00 0.032 0.042 0.36 13.08
BVT Call 60 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 60.00 0.270 0.280 0.34 8.71
Soc. Generale Put 50 CVS 20.12.2024   Put CVS Health Corporati... 2024-12-20 50.00 0.130 0.140 0.44 -7.33
BVT Put 55 CVS 20.12.2024   Put CVS HEALTH CORP. D... 2024-12-20 55.00 0.240 0.250 - -
BVT Call 74 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 74.00 0.032 0.042 0.36 13.08
* Too many results found, please restrict the search by using the filter options.