Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 440 CI 18.10.2024   Call Cigna Group 2024-10-18 440.00 - - 0.40 9.07
JP Morgan Put 270 CI 18.10.2024   Put Cigna Group 2024-10-18 270.00 - - 0.25 -12.69
JP Morgan Call 400 CI 18.10.2024   Call Cigna Group 2024-10-18 400.00 - - 0.29 11.92
JP Morgan Put 300 CI 18.10.2024   Put Cigna Group 2024-10-18 300.00 - - 0.27 -10.45
JP Morgan Call 390 CI 18.10.2024   Call Cigna Group 2024-10-18 390.00 - - 0.33 10.71
JP Morgan Put 260 CI 18.10.2024   Put Cigna Group 2024-10-18 260.00 - - 0.39 -8.23
JP Morgan Call 450 CI 18.10.2024   Call Cigna Group 2024-10-18 450.00 - - 0.43 9.31
JP Morgan Put 280 CI 18.10.2024   Put Cigna Group 2024-10-18 280.00 - - 0.31 -10.05
JP Morgan Put 330 CI 18.10.2024   Put Cigna Group 2024-10-18 330.00 - - 0.24 -8.93
JP Morgan Call 510 CI 18.10.2024   Call Cigna Group 2024-10-18 510.00 - - 0.64 6.12
JP Morgan Call 410 CI 18.10.2024   Call Cigna Group 2024-10-18 410.00 - - 0.35 10.84
JP Morgan Call 370 CI 18.10.2024   Call Cigna Group 2024-10-18 370.00 - - 0.34 9.49
JP Morgan Call 340 CI 18.10.2024   Call Cigna Group 2024-10-18 340.00 - - 0.39 6.81
JP Morgan Call 420 CI 18.10.2024   Call Cigna Group 2024-10-18 420.00 - - 0.32 11.55
JP Morgan Put 290 CI 18.10.2024   Put Cigna Group 2024-10-18 290.00 - - 0.19 -15.35
JP Morgan Put 250 CI 18.10.2024   Put Cigna Group 2024-10-18 250.00 - - 0.32 -10.75
JP Morgan Call 460 CI 18.10.2024   Call Cigna Group 2024-10-18 460.00 - - 0.43 8.76
JP Morgan Call 380 CI 18.10.2024   Call Cigna Group 2024-10-18 380.00 - - 0.24 13.04
JP Morgan Put 320 CI 18.10.2024   Put Cigna Group 2024-10-18 320.00 - - 0.24 -10.09
JP Morgan Call 520 CI 18.10.2024   Call Cigna Group 2024-10-18 520.00 - - 0.67 5.60
JP Morgan Call 520 CI 15.11.2024   Call Cigna Group 2024-11-15 520.00 - - 0.55 6.72
JP Morgan Call 420 CI 15.11.2024   Call Cigna Group 2024-11-15 420.00 - - 0.35 9.61
JP Morgan Call 340 CI 15.11.2024   Call Cigna Group 2024-11-15 340.00 - - 0.27 7.87
JP Morgan Put 320 CI 15.11.2024   Put Cigna Group 2024-11-15 320.00 - - 0.12 -14.89
JP Morgan Put 290 CI 15.11.2024   Put Cigna Group 2024-11-15 290.00 - - 0.20 -12.33
JP Morgan Call 450 CI 15.11.2024   Call Cigna Group 2024-11-15 450.00 - - 0.38 8.80
JP Morgan Call 380 CI 15.11.2024   Call Cigna Group 2024-11-15 380.00 - - 0.35 8.30
JP Morgan Put 250 CI 15.11.2024   Put Cigna Group 2024-11-15 250.00 - - 0.30 -9.89
JP Morgan Call 480 CI 15.11.2024   Call Cigna Group 2024-11-15 480.00 - - 0.44 8.52
JP Morgan Call 490 CI 15.11.2024   Call Cigna Group 2024-11-15 490.00 - - 0.48 7.03
* Too many results found, please restrict the search by using the filter options.