Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 920 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 920,00 0,001 0,300 1,35 -5,35
Morgan Stanley Call 1040 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1 040,00 35,86 36,65 1,58 2,87
Morgan Stanley Call 1120 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1 120,00 - - 0,51 5,99
JP Morgan Put 760 1YD 21.06.2024   Put BROADCOM INC. DL... 21.06.2024 760,00 - - 1,26 -6,70
JP Morgan Put 1050 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1 050,00 0,003 0,300 0,99 -7,21
JP Morgan Put 1125 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1 125,00 0,011 0,210 0,72 -10,45
JP Morgan Put 1150 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1 150,00 0,015 0,220 0,65 -11,57
JP Morgan Put 1175 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1 175,00 0,021 0,220 0,61 -12,00
JP Morgan Put 1225 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1 225,00 0,044 0,190 0,52 -13,58
JP Morgan Put 1250 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1 250,00 0,064 0,160 0,51 -13,31
JP Morgan Put 1275 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1 275,00 0,092 0,190 0,48 -13,71
JP Morgan Put 1325 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1 325,00 0,180 0,270 0,43 -13,56
JP Morgan Put 1350 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1 350,00 0,240 0,320 0,44 -12,51
JP Morgan Put 1375 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1 375,00 0,320 0,400 0,44 -11,69
JP Morgan Put 1400 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1 400,00 0,410 0,490 0,40 -11,90
JP Morgan Put 1075 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1 075,00 0,004 0,300 0,90 -8,14
HSBC WAR. CALL 06/24 1YD   Call Broadcom Inc 21.06.2024 1 400,00 6,410 6,810 0,40 12,00
HSBC Call 1400 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1 400,00 6,41 6,81 0,40 12,00
HSBC Call 1400 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1 400,00 6,410 6,810 0,40 12,00
HSBC WAR. CALL 06/24 1YD   Call Broadcom Inc 21.06.2024 1 500,00 0,2600 0,3000 0,41 15,66
HSBC Call 1500 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1 500,00 0,260 0,300 0,41 15,66
HSBC Call 1500 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1 500,00 0,260 0,300 0,41 15,66
Morgan Stanley Call 1080 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1 080,00 32,20 32,99 1,47 3,12
Morgan Stanley Call 1200 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1 200,00 21,37 22,16 1,14 4,21
Morgan Stanley Call 1100 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1 100,00 - - - -
Morgan Stanley Call 900 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 900,00 - - - -
Morgan Stanley Call 1000 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1 000,00 - - - -
Morgan Stanley Call 1100 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1 100,00 8,72 9,21 - -
Morgan Stanley Call 1400 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1 400,00 6,51 7,32 0,74 8,17
Morgan Stanley Call 1300 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1 300,00 13,04 13,83 0,44 8,22
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.