Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 920 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 920.00 - - 1.35 -5.35
Morgan Stanley Call 1040 1YD 21.06.2024   Call BROADCOM INC. DL... 21/06/2024 1,040.00 35.93 36.20 1.58 2.87
Morgan Stanley Call 1120 1YD 21.06.2024   Call BROADCOM INC. DL... 21/06/2024 1,120.00 - - 0.51 5.99
JP Morgan Put 760 1YD 21.06.2024   Put BROADCOM INC. DL... 21/06/2024 760.00 - - 1.26 -6.70
JP Morgan Put 1050 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,050.00 - - 0.99 -7.21
JP Morgan Put 1125 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,125.00 - - 0.72 -10.45
JP Morgan Put 1150 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,150.00 - - 0.65 -11.57
JP Morgan Put 1175 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,175.00 - - 0.61 -12.00
JP Morgan Put 1225 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,225.00 - - 0.52 -13.58
JP Morgan Put 1250 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,250.00 - - 0.51 -13.31
JP Morgan Put 1275 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,275.00 - - 0.48 -13.71
JP Morgan Put 1325 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,325.00 - - 0.43 -13.56
JP Morgan Put 1350 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,350.00 - - 0.44 -12.51
JP Morgan Put 1375 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,375.00 - - 0.44 -11.69
JP Morgan Put 1400 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,400.00 - - 0.40 -11.90
JP Morgan Put 1075 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,075.00 - - 0.90 -8.14
HSBC WAR. CALL 06/24 1YD   Call Broadcom Inc 21/06/2024 1,400.00 6.380 6.780 0.40 12.00
HSBC Call 1400 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,400.00 6.35 6.75 0.40 12.00
HSBC Call 1400 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,400.00 6.380 6.780 0.40 12.00
HSBC WAR. CALL 06/24 1YD   Call Broadcom Inc 21/06/2024 1,500.00 0.2500 0.2900 0.41 15.66
HSBC Call 1500 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,500.00 0.250 0.290 0.41 15.66
HSBC Call 1500 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,500.00 0.250 0.290 0.41 15.66
Morgan Stanley Call 1080 1YD 21.06.2024   Call BROADCOM INC. DL... 21/06/2024 1,080.00 32.26 32.53 1.47 3.12
Morgan Stanley Call 1200 1YD 21.06.2024   Call BROADCOM INC. DL... 21/06/2024 1,200.00 21.44 21.71 1.14 4.21
Morgan Stanley Call 1100 1YD 21.06.2024   Call BROADCOM INC. DL... 21/06/2024 1,100.00 - - - -
Morgan Stanley Call 900 1YD 21.06.2024   Call BROADCOM INC. DL... 21/06/2024 900.00 - - - -
Morgan Stanley Call 1000 1YD 21.06.2024   Call BROADCOM INC. DL... 21/06/2024 1,000.00 - - - -
Morgan Stanley Call 1100 1YD 21.06.2024   Call BROADCOM INC. DL... 21/06/2024 1,100.00 9.05 9.22 - -
Morgan Stanley Call 1400 1YD 21.06.2024   Call BROADCOM INC. DL... 21/06/2024 1,400.00 6.61 6.90 0.74 8.17
Morgan Stanley Call 1300 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,300.00 13.14 13.41 0.44 8.22
* Too many results found, please restrict the search by using the filter options.