Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 74 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 74.00 - - 0.42 4.30
UBS Call 70 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 70.00 - - 0.45 3.77
UBS Call 77 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 77.00 - - 0.39 4.79
UBS Call 88 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 88.00 - - 0.34 6.66
UBS Call 72 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 72.00 - - 0.43 4.03
UBS Call 75 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 75.00 - - 0.40 4.47
UBS Call 77 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 77.00 - - 0.39 4.79
UBS Call 85 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 85.00 - - 0.27 7.20
UBS Call 82 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 82.00 - - 0.36 5.61
UBS Call 84 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 84.00 - - 0.35 6.02
UBS Call 79 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 79.00 - - 0.38 5.13
UBS Call 80 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 80.00 - - 0.37 5.29
UBS Call 81 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 81.00 - - 0.36 5.48
UBS Call 75 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 75.00 - - 0.40 4.47
UBS Call 88 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 88.00 - - 0.34 6.66
UBS Call 70 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 70.00 - - 0.45 3.77
UBS Call 82 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 82.00 - - 0.36 5.61
UBS Call 86 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 86.00 - - 0.34 6.35
UBS Call 72 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 72.00 - - 0.43 4.03
UBS Call 88 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 88.00 - - 0.34 6.66
UBS Call 74 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 74.00 - - 0.42 4.30
UBS Call 76 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 76.00 - - 0.40 4.62
UBS Call 85 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 85.00 - - 0.27 7.20
UBS Call 81 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 81.00 - - 0.36 5.48
UBS Call 78 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 78.00 - - 0.38 4.92
UBS Call 84 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 84.00 - - 0.35 6.02
UBS Call 83 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 83.00 - - 0.35 5.84
UBS Call 80 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 80.00 - - 0.37 5.29
UBS Call 75 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 75.00 - - 0.40 4.47
UBS Call 77 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 77.00 - - 0.39 4.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.