Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 65 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 65.00 - - 0.27 7.68
BVT Put 64 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 64.00 - - - -
JP Morgan Put 55 ADM 20.12.2024   Put Archer Daniels Midla... 2024-12-20 55.00 - - 0.31 -6.85
Morgan Stanley Call 69 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 69.00 - - 0.33 7.73
JP Morgan Put 45 ADM 20.12.2024   Put Archer Daniels Midla... 2024-12-20 45.00 - - 0.41 -6.36
Morgan Stanley Call 91 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 91.00 - - 0.39 9.06
BVT Call 66 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 66.00 - - 0.27 7.87
Morgan Stanley Call 70 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 70.00 - - 0.33 7.92
BVT Call 72 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 72.00 - - 0.28 9.14
Morgan Stanley Call 79 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 79.00 - - 0.35 9.03
BVT Put 56 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 56.00 - - 0.22 -8.65
Morgan Stanley Call 92.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 92.50 - - 0.40 9.00
BVT Call 75 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 75.00 - - 0.28 9.70
Morgan Stanley Call 60 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 60.00 - - 0.06 18.91
JP Morgan Call 65 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 65.00 - - 0.26 7.92
Morgan Stanley Call 66 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 66.00 - - 0.34 6.95
JP Morgan Call 55 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 55.00 - - 0.24 5.69
Morgan Stanley Call 60 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 60.00 - - 0.17 9.65
BVT Put 64 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 64.00 - - - -
Morgan Stanley Call 97.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 97.50 - - 0.43 8.62
BVT Call 64 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 64.00 - - 0.27 7.54
Morgan Stanley Call 87.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 87.50 - - 0.38 9.19
JP Morgan Call 80 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 80.00 - - 0.32 9.17
Morgan Stanley Call 110 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 110.00 - - 0.50 7.61
Morgan Stanley Call 85 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 85.00 - - 0.30 11.34
Morgan Stanley Call 52.5 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 52.50 - - 0.29 4.63
Morgan Stanley Call 57.5 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 57.50 - - 0.27 5.93
Morgan Stanley Call 77.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 77.50 - - 0.34 8.97
Morgan Stanley Call 67.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 67.50 - - 0.34 7.39
Morgan Stanley Call 86 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 86.00 - - 0.37 9.19
* Too many results found, please restrict the search by using the filter options.