Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 180 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 180.00 0.001 0.061 0.68 -16.96
BVT Call 180 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 180.00 1.81 1.82 - -
BVT Call 180 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 180.00 1.810 1.820 - -
BVT Call 135 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 135.00 8.04 8.09 1.51 2.44
BVT Call 135 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 135.00 8.060 8.110 1.51 2.44
BVT Call 160 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 160.00 5.75 5.80 1.07 3.36
BVT Call 160 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 160.00 5.770 5.820 1.07 3.36
BVT Call 165 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 165.00 5.28 5.33 0.98 3.63
BVT Call 165 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 165.00 5.320 5.370 0.98 3.63
BVT Call 145 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 145.00 7.11 7.16 1.31 2.74
BVT Call 145 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 145.00 7.150 7.200 1.31 2.74
BVT Call 155 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 155.00 6.21 6.26 1.13 3.13
BVT Call 155 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 155.00 6.230 6.280 1.13 3.13
BVT Call 180 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 180.00 3.92 3.97 0.75 4.81
BVT Call 180 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 180.00 3.940 3.990 0.75 4.81
BVT Call 170 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 170.00 4.83 4.88 0.90 3.96
BVT Call 170 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 170.00 4.860 4.910 0.90 3.96
BVT Call 150 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 150.00 6.66 6.71 1.22 2.92
BVT Call 150 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 150.00 6.690 6.740 1.22 2.92
BVT Call 175 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 175.00 4.37 4.42 0.83 4.33
BVT Call 175 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 175.00 4.400 4.450 0.83 4.33
BVT Put 135 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 135.00 - - 1.18 -10.32
BVT Put 135 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 135.00 - - 1.18 -10.32
BVT Put 130 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 130.00 - - 1.27 -9.61
BVT Put 130 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 130.00 - - 1.27 -9.61
BVT Put 125 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 125.00 - - 1.37 -8.92
BVT Put 145 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 145.00 0.003 0.061 1.23 -9.84
BVT Put 145 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 145.00 0.003 0.061 1.23 -9.84
BVT Put 140 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 140.00 - - 1.10 -10.94
BVT Put 140 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 140.00 - - 1.10 -10.94
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.